S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Capstone Copper (CS) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free CS Stock Alerts
C$9.65
+0.14 (+1.47%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Capstone Copper Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
+23.72%
3 Month
Performance
+57.94%
6 Month
Performance
+95.74%
Year-To-Date
Performance
+49.61%
1 Year
Performance
+41.29%
Receive CS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CS Stock Chart for Friday, April, 19, 2024

CS Chart by TradingView

Capstone Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$9.51C$9.65
+1.47%		C$9.80C$9.501.47 million shsC$7.26 billion
04/17/2024C$9.59C$9.51
-0.83%		C$9.77C$9.382.64 million shsC$7.16 billion
04/16/2024C$9.26C$9.59
+3.56%		C$9.62C$8.983.09 million shsC$7.22 billion
04/15/2024C$9.29C$9.26
-0.32%		C$9.50C$9.022.37 million shsC$6.97 billion
04/12/2024C$9.34C$9.29
-0.54%		C$9.70C$9.241.76 million shsC$6.99 billion
04/11/2024C$9.35C$9.34
-0.11%		C$9.40C$9.161.72 million shsC$7.03 billion
04/10/2024C$9.22C$9.35
+1.41%		C$9.47C$9.005.97 million shsC$7.04 billion
04/09/2024C$9.01C$9.22
+2.33%		C$9.28C$9.052.17 million shsC$6.94 billion
04/08/2024C$8.87C$9.01
+1.58%		C$9.07C$8.862.75 million shsC$6.78 billion
04/05/2024C$8.99C$8.87
-1.33%		C$9.00C$8.505.16 million shsC$6.68 billion
04/04/2024C$8.72C$8.99
+3.10%		C$9.15C$8.742.76 million shsC$6.77 billion
04/03/2024C$8.81C$8.72
-1.02%		C$9.02C$8.654.10 million shsC$6.56 billion
04/02/2024C$8.65C$8.81
+1.85%		C$8.84C$8.541.36 million shsC$6.63 billion
04/01/2024C$8.62C$8.65
+0.35%		C$8.87C$8.571.12 million shsC$6.51 billion
03/29/2024C$8.62C$8.62C$8.69C$8.322.46 million shsC$6.49 billion
03/28/2024C$8.42C$8.62
+2.38%		C$8.69C$8.322.46 million shsC$6.49 billion
03/27/2024C$8.20C$8.42
+2.68%		C$8.48C$8.101.89 million shsC$6.34 billion
03/26/2024C$7.97C$8.20
+2.89%		C$8.35C$8.061.40 million shsC$6.17 billion
03/25/2024C$7.88C$7.97
+1.14%		C$8.01C$7.87699,953 shsC$6.00 billion
03/22/2024C$8.09C$7.88
-2.60%		C$8.05C$7.851.12 million shsC$5.93 billion
03/21/2024C$7.84C$8.09
+3.19%		C$8.17C$7.782.49 million shsC$6.09 billion
03/20/2024C$7.80C$7.84
+0.51%		C$7.91C$7.661.42 million shsC$5.90 billion
03/19/2024C$8.09C$7.80
-3.58%		C$8.04C$7.761.67 million shsC$5.87 billion
03/18/2024C$8.15C$8.09
-0.74%		C$8.28C$8.073.58 million shsC$6.09 billion
03/15/2024C$8.00C$8.15
+1.88%		C$8.37C$8.092.70 million shsC$6.14 billion
03/14/2024C$8.09C$8.00
-1.11%		C$8.17C$7.972.03 million shsC$6.02 billion
03/13/2024C$7.50C$8.09
+7.87%		C$8.17C$7.763.73 million shsC$6.09 billion
03/12/2024C$7.53C$7.50
-0.40%		C$7.59C$7.37814,599 shsC$5.65 billion
03/11/2024C$7.65C$7.53
-1.57%		C$7.68C$7.50702,254 shsC$5.67 billion
03/08/2024C$7.80C$7.65
-1.92%		C$7.89C$7.601.15 million shsC$5.76 billion
03/07/2024C$7.37C$7.80
+5.83%		C$7.95C$7.523.02 million shsC$5.87 billion
03/06/2024C$7.03C$7.37
+4.84%		C$7.43C$7.111.30 million shsC$5.55 billion
03/05/2024C$7.21C$7.03
-2.50%		C$7.25C$6.981.13 million shsC$5.29 billion
03/04/2024C$6.95C$7.21
+3.74%		C$7.23C$6.981.54 million shsC$5.43 billion
03/01/2024C$7.12C$6.95
-2.39%		C$7.25C$6.911.55 million shsC$5.23 billion
02/29/2024C$7.00C$7.12
+1.71%		C$7.21C$7.032.33 million shsC$5.36 billion
02/28/2024C$7.14C$7.00
-1.96%		C$7.12C$6.98757,306 shsC$5.26 billion
02/27/2024C$7.14C$7.14C$7.25C$7.101.17 million shsC$5.36 billion
02/26/2024C$7.32C$7.14
-2.46%		C$7.31C$7.08752,422 shsC$5.36 billion
02/23/2024C$7.36C$7.32
-0.54%		C$7.51C$7.241.36 million shsC$5.50 billion
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024C$7.15C$7.36
+2.94%		C$7.59C$7.222.18 million shsC$5.53 billion
02/21/2024C$7.04C$7.15
+1.56%		C$7.18C$7.021.16 million shsC$5.37 billion
02/20/2024C$7.04C$7.04C$7.11C$6.961.40 million shsC$5.29 billion
02/19/2024C$7.04C$7.04C$7.04C$6.801.62 million shsC$5.29 billion
02/16/2024C$6.69C$7.04
+5.23%		C$7.04C$6.801.62 million shsC$4.89 billion
02/15/2024C$6.55C$6.69
+2.14%		C$6.70C$6.571.13 million shsC$4.65 billion
02/14/2024C$6.36C$6.55
+2.99%		C$6.56C$6.39772,423 shsC$4.55 billion
02/13/2024C$6.48C$6.36
-1.85%		C$6.39C$6.231.43 million shsC$4.42 billion
02/12/2024C$6.40C$6.48
+1.25%		C$6.59C$6.371.25 million shsC$4.50 billion
02/09/2024C$6.32C$6.40
+1.27%		C$6.46C$6.251.52 million shsC$4.45 billion
02/08/2024C$6.35C$6.32
-0.47%		C$6.49C$6.312.66 million shsC$4.39 billion
02/07/2024C$6.47C$6.35
-1.85%		C$6.49C$6.331.50 million shsC$4.41 billion
02/06/2024C$6.44C$6.47
+0.47%		C$6.49C$6.381.17 million shsC$4.49 billion
02/05/2024C$6.51C$6.44
-1.08%		C$6.45C$6.301.57 million shsC$4.47 billion
02/02/2024C$6.67C$6.51
-2.40%		C$6.53C$6.315.40 million shsC$4.52 billion
02/01/2024C$6.62C$6.67
+0.76%		C$6.74C$6.64954,406 shsC$4.63 billion
01/31/2024C$6.74C$6.62
-1.78%		C$6.89C$6.611.14 million shsC$4.60 billion
01/30/2024C$6.59C$6.74
+2.28%		C$6.77C$6.462.23 million shsC$4.68 billion
01/29/2024C$6.90C$6.59
-4.49%		C$6.90C$6.547.83 million shsC$4.58 billion
01/26/2024C$6.80C$6.90
+1.47%		C$6.93C$6.681.93 million shsC$4.79 billion
01/25/2024C$6.71C$6.80
+1.34%		C$6.88C$6.731.64 million shsC$4.72 billion
01/24/2024C$6.24C$6.71
+7.53%		C$6.72C$6.422.04 million shsC$4.66 billion
01/23/2024C$6.02C$6.24
+3.65%		C$6.33C$6.121.47 million shsC$4.33 billion
01/22/2024C$6.11C$6.02
-1.47%		C$6.11C$5.991.03 million shsC$4.18 billion
01/19/2024C$6.04C$6.11
+1.16%		C$6.14C$5.97648,708 shsC$4.24 billion
01/18/2024C$6.09C$6.04
-0.82%		C$6.10C$6.00929,808 shsC$4.20 billion

Related Companies:
This page (TSE:CS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Options trading has suddenly become more reliable.
Eagle Publishing