Chartwell Retirement Residences (CSH.UN) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free CSH.UN Stock Alerts C$12.61 +0.02 (+0.16%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Chartwell Retirement Residences Stock Price Performance5 Day Performance-0.16%1 Month Performance+3.79%3 Month Performance+8.61%6 Month Performance+17.96%Year-To-Date Performance+7.59%1 Year Performance+46.12% Receive CSH.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing soon!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… CSH.UN Stock Chart for Wednesday, April, 17, 2024 CSH.UN Chart by TradingView Chartwell Retirement Residences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024C$12.52C$12.59+0.56%C$12.65C$12.40271,751 shsC$3.01 billion04/15/2024C$12.63C$12.52-0.87%C$12.73C$12.49368,517 shsC$2.99 billion04/12/2024C$12.61C$12.63+0.16%C$12.67C$12.41338,313 shsC$3.02 billion04/11/2024C$12.59C$12.61+0.16%C$12.70C$12.51416,275 shsC$3.01 billion04/10/2024C$12.87C$12.59-2.18%C$12.79C$12.51451,094 shsC$3.01 billion04/09/2024C$12.47C$12.87+3.21%C$12.92C$12.42593,351 shsC$3.07 billion Get the Latest News and Ratings for CSH.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024C$12.43C$12.47+0.32%C$12.53C$12.36262,037 shsC$2.98 billion04/05/2024C$12.08C$12.43+2.90%C$12.45C$12.05310,398 shsC$2.97 billion04/04/2024C$12.04C$12.08+0.33%C$12.23C$12.07146,204 shsC$2.89 billion04/03/2024C$12.10C$12.04-0.50%C$12.13C$11.91425,456 shsC$2.88 billion04/02/2024C$12.35C$12.10-2.02%C$12.30C$12.08355,026 shsC$2.89 billion04/01/2024C$12.36C$12.35-0.08%C$12.43C$12.32277,149 shsC$2.95 billion03/29/2024C$12.36C$12.36C$12.41C$12.25548,817 shsC$2.95 billion03/28/2024C$12.35C$12.36+0.08%C$12.41C$12.25548,817 shsC$2.95 billion03/27/2024C$12.20C$12.35+1.23%C$12.36C$12.13594,243 shsC$2.95 billion03/26/2024C$12.11C$12.20+0.74%C$12.22C$12.11178,971 shsC$2.91 billion03/25/2024C$12.21C$12.11-0.82%C$12.36C$12.10237,567 shsC$2.89 billion03/22/2024C$12.39C$12.21-1.45%C$12.39C$12.19268,996 shsC$2.92 billion03/21/2024C$12.29C$12.39+0.81%C$12.40C$12.25245,926 shsC$2.96 billion03/20/2024C$12.35C$12.29-0.49%C$12.43C$12.24384,653 shsC$2.94 billion03/19/2024C$12.37C$12.35-0.16%C$12.37C$12.24212,797 shsC$2.95 billion03/18/2024C$12.15C$12.37+1.81%C$12.46C$12.13591,942 shsC$2.96 billion03/15/2024C$12.20C$12.15-0.41%C$12.23C$12.051.05 million shsC$2.91 billion03/14/2024C$12.25C$12.20-0.41%C$12.24C$12.11325,895 shsC$2.92 billion03/13/2024C$12.26C$12.25-0.08%C$12.33C$12.13275,190 shsC$2.93 billion03/12/2024C$12.37C$12.26-0.89%C$12.40C$12.23257,929 shsC$2.93 billion03/11/2024C$12.18C$12.37+1.56%C$12.40C$12.11277,233 shsC$2.96 billion03/08/2024C$12.32C$12.18-1.14%C$12.46C$12.08417,226 shsC$2.91 billion03/07/2024C$12.22C$12.32+0.82%C$12.39C$12.20228,849 shsC$2.95 billion03/06/2024C$12.18C$12.22+0.33%C$12.29C$12.17192,006 shsC$2.92 billion03/05/2024C$12.28C$12.18-0.81%C$12.37C$12.17175,824 shsC$2.91 billion03/04/2024C$12.39C$12.28-0.89%C$12.40C$12.24226,425 shsC$2.94 billion03/01/2024C$12.16C$12.39+1.89%C$12.43C$12.08278,123 shsC$2.96 billion02/29/2024C$12.35C$12.16-1.54%C$12.39C$12.11330,203 shsC$2.91 billion02/28/2024C$12.34C$12.35+0.08%C$12.39C$12.27368,239 shsC$2.95 billion02/27/2024C$12.30C$12.34+0.33%C$12.39C$12.29354,167 shsC$2.95 billion02/26/2024C$12.22C$12.30+0.65%C$12.37C$12.17315,080 shsC$2.94 billion02/23/2024C$12.20C$12.22+0.16%C$12.26C$12.08250,630 shsC$2.92 billion02/22/2024C$12.18C$12.20+0.16%C$12.24C$12.13252,246 shsC$2.92 billion02/21/2024C$12.18C$12.18C$12.25C$12.12235,361 shsC$2.91 billionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/20/2024C$12.28C$12.18-0.81%C$12.34C$12.14202,333 shsC$2.91 billion02/19/2024C$12.28C$12.28C$12.34C$12.15245,151 shsC$2.94 billion02/16/2024C$12.28C$12.28C$12.34C$12.15245,151 shsC$2.94 billion02/15/2024C$12.12C$12.28+1.32%C$12.35C$12.08349,523 shsC$2.94 billion02/14/2024C$11.98C$12.12+1.17%C$12.22C$11.98911,229 shsC$2.90 billion02/13/2024C$12.03C$11.98-0.42%C$12.08C$11.80498,048 shsC$2.87 billion02/12/2024C$11.89C$12.03+1.18%C$12.06C$11.76283,017 shsC$2.88 billion02/09/2024C$11.87C$11.89+0.17%C$11.95C$11.76198,148 shsC$2.84 billion02/08/2024C$12.02C$11.87-1.25%C$12.04C$11.85265,369 shsC$2.84 billion02/07/2024C$12.00C$12.02+0.17%C$12.14C$11.92312,784 shsC$2.88 billion02/06/2024C$11.99C$12.00+0.08%C$12.09C$11.90259,167 shsC$2.87 billion02/05/2024C$12.12C$11.99-1.07%C$12.08C$11.85304,082 shsC$2.87 billion02/02/2024C$12.07C$12.12+0.41%C$12.20C$11.90627,106 shsC$2.90 billion02/01/2024C$11.99C$12.07+0.67%C$12.25C$11.84844,379 shsC$2.89 billion01/31/2024C$11.89C$11.99+0.84%C$12.00C$11.812.98 million shsC$2.87 billion01/30/2024C$11.79C$11.89+0.85%C$11.91C$11.67428,333 shsC$2.84 billion01/29/2024C$11.70C$11.79+0.77%C$11.84C$11.57260,443 shsC$2.82 billion01/26/2024C$11.54C$11.70+1.39%C$11.75C$11.472.19 million shsC$2.80 billion01/25/2024C$11.49C$11.54+0.44%C$11.59C$11.41961,086 shsC$2.76 billion01/24/2024C$11.73C$11.49-2.05%C$11.76C$11.45264,495 shsC$2.75 billion01/23/2024C$11.69C$11.73+0.34%C$11.75C$11.64370,339 shsC$2.81 billion01/22/2024C$11.66C$11.69+0.26%C$11.75C$11.67507,746 shsC$2.80 billion01/19/2024C$11.59C$11.66+0.60%C$11.68C$11.52699,293 shsC$2.79 billion01/18/2024C$11.61C$11.59-0.17%C$11.74C$11.53179,279 shsC$2.77 billion01/17/2024C$11.81C$11.61-1.69%C$11.75C$11.54585,111 shsC$2.78 billion01/16/2024C$11.97C$11.81-1.34%C$11.95C$11.74482,198 shsC$2.83 billion Related Companies: NorthWest Health Prop Real Est Inv Trust Stock Price Chart SmartCentres Real Estate Investment Trst Stock Price Chart First Capital Realty Stock Price Chart Dream Industrial Real Estate Invest Trst Stock Price Chart H&R Real Estate Investment Trust Stock Price Chart Boardwalk REIT Stock Price Chart Altus Group Stock Price Chart Allied Properties Real Estate Investment Stock Price Chart Killam Apartment REIT Stock Price Chart Tricon Residential Stock Price Chart Receive CSH.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CSH.UN) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chartwell Retirement Residences Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.