Free Trial

Constellation Software (CSU) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free CSU Stock Alerts
C$3,696.96
-33.92 (-0.91%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Constellation Software Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-1.20%
3 Month
Performance
+0.96%
6 Month
Performance
+32.92%
Year-To-Date
Performance
+12.53%
1 Year
Performance
+40.30%
Receive CSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

CSU Stock Chart for Thursday, April, 25, 2024

CSU Chart by TradingView

Constellation Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$3,730.88C$3,696.96
-0.91%		C$3,779.80C$3,682.0017,222 shsC$78.34 billion
04/23/2024C$3,681.53C$3,730.88
+1.34%		C$3,752.31C$3,654.2828,896 shsC$79.06 billion
04/22/2024C$3,661.67C$3,681.53
+0.54%		C$3,700.00C$3,661.9116,336 shsC$78.01 billion
04/19/2024C$3,700.18C$3,661.67
-1.04%		C$3,725.00C$3,652.8326,840 shsC$77.59 billion
04/18/2024C$3,711.46C$3,700.18
-0.30%		C$3,716.02C$3,649.4341,978 shsC$78.41 billion
04/17/2024C$3,649.71C$3,711.46
+1.69%		C$3,733.99C$3,656.5738,953 shsC$78.65 billion
04/16/2024C$3,590.00C$3,649.71
+1.66%		C$3,674.32C$3,588.8035,373 shsC$77.34 billion
04/15/2024C$3,581.70C$3,590.00
+0.23%		C$3,651.85C$3,560.1121,052 shsC$76.07 billion
04/12/2024C$3,692.33C$3,581.70
-3.00%		C$3,724.98C$3,575.0321,600 shsC$75.90 billion
04/11/2024C$3,629.99C$3,692.33
+1.72%		C$3,708.73C$3,613.8533,878 shsC$78.24 billion
04/10/2024C$3,664.45C$3,629.99
-0.94%		C$3,659.35C$3,600.2221,379 shsC$76.92 billion
04/09/2024C$3,637.98C$3,664.45
+0.73%		C$3,676.41C$3,588.2714,646 shsC$77.65 billion
04/08/2024C$3,641.45C$3,637.98
-0.10%		C$3,659.44C$3,600.8213,075 shsC$77.09 billion
04/05/2024C$3,548.36C$3,641.45
+2.62%		C$3,669.28C$3,578.9818,238 shsC$77.16 billion
04/04/2024C$3,589.25C$3,548.36
-1.14%		C$3,639.88C$3,543.0016,981 shsC$75.19 billion
04/03/2024C$3,591.64C$3,589.25
-0.07%		C$3,633.02C$3,579.4814,646 shsC$76.06 billion
04/02/2024C$3,664.97C$3,591.64
-2.00%		C$3,664.97C$3,576.4958,146 shsC$76.11 billion
04/01/2024C$3,700.00C$3,664.97
-0.95%		C$3,724.55C$3,664.9714,016 shsC$77.66 billion
03/29/2024C$3,700.00C$3,700.00C$3,743.90C$3,686.9744,100 shsC$78.40 billion
03/28/2024C$3,730.29C$3,700.00
-0.81%		C$3,743.90C$3,686.9744,100 shsC$78.40 billion
03/27/2024C$3,743.06C$3,730.29
-0.34%		C$3,787.99C$3,726.4121,027 shsC$79.04 billion
03/26/2024C$3,741.88C$3,743.06
+0.03%		C$3,782.21C$3,737.2534,822 shsC$79.32 billion
03/25/2024C$3,752.85C$3,741.88
-0.29%		C$3,770.00C$3,727.0620,296 shsC$79.29 billion
03/22/2024C$3,797.96C$3,752.85
-1.19%		C$3,809.84C$3,737.3718,673 shsC$79.52 billion
03/21/2024C$3,769.01C$3,797.96
+0.77%		C$3,853.94C$3,750.0429,620 shsC$80.48 billion
03/20/2024C$3,733.66C$3,769.01
+0.95%		C$3,769.90C$3,721.5013,962 shsC$79.87 billion
03/19/2024C$3,684.38C$3,733.66
+1.34%		C$3,760.14C$3,699.0018,224 shsC$79.12 billion
03/18/2024C$3,750.81C$3,684.38
-1.77%		C$3,738.41C$3,657.9141,802 shsC$78.07 billion
03/15/2024C$3,750.73C$3,750.81
+0.00%		C$3,783.36C$3,727.21117,515 shsC$79.48 billion
03/14/2024C$3,772.19C$3,750.73
-0.57%		C$3,784.39C$3,730.2230,294 shsC$79.48 billion
03/13/2024C$3,777.10C$3,772.19
-0.13%		C$3,781.70C$3,735.3121,545 shsC$79.93 billion
03/12/2024C$3,794.99C$3,777.10
-0.47%		C$3,817.01C$3,759.8131,446 shsC$80.04 billion
03/11/2024C$3,793.84C$3,794.99
+0.03%		C$3,806.42C$3,750.0123,693 shsC$80.42 billion
03/08/2024C$3,848.49C$3,793.84
-1.42%		C$3,810.51C$3,774.9512,781 shsC$80.39 billion
03/07/2024C$3,683.88C$3,848.49
+4.47%		C$3,850.00C$3,736.3022,849 shsC$81.55 billion
03/06/2024C$3,702.99C$3,683.88
-0.52%		C$3,766.65C$3,664.1737,924 shsC$78.06 billion
03/05/2024C$3,792.43C$3,702.99
-2.36%		C$3,792.54C$3,689.0123,132 shsC$78.47 billion
03/04/2024C$3,853.01C$3,792.43
-1.57%		C$3,848.90C$3,787.0018,137 shsC$80.36 billion
03/01/2024C$3,778.39C$3,853.01
+1.97%		C$3,856.00C$3,761.0622,241 shsC$81.65 billion
02/29/2024C$3,773.07C$3,778.39
+0.14%		C$3,796.49C$3,762.3149,605 shsC$80.06 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024C$3,757.05C$3,773.07
+0.43%		C$3,789.95C$3,728.2013,623 shsC$79.95 billion
02/27/2024C$3,754.12C$3,757.05
+0.08%		C$3,765.40C$3,710.0416,385 shsC$79.61 billion
02/26/2024C$3,750.00C$3,754.12
+0.11%		C$3,774.93C$3,736.8112,851 shsC$79.55 billion
02/23/2024C$3,707.50C$3,750.00
+1.15%		C$3,750.19C$3,670.0019,388 shsC$79.46 billion
02/22/2024C$3,663.48C$3,707.50
+1.20%		C$3,732.32C$3,676.0420,408 shsC$78.56 billion
02/21/2024C$3,722.93C$3,663.48
-1.60%		C$3,679.84C$3,604.4223,641 shsC$77.63 billion
02/20/2024C$3,710.83C$3,722.93
+0.33%		C$3,739.60C$3,630.0044,870 shsC$78.89 billion
02/19/2024C$3,710.83C$3,710.83
0.00%		C$3,762.25C$3,683.5024,502 shsC$78.63 billion
02/16/2024C$3,707.78C$3,710.83
+0.08%		C$3,762.25C$3,683.5024,502 shsC$78.63 billion
02/15/2024C$3,719.40C$3,707.78
-0.31%		C$3,725.55C$3,651.0532,811 shsC$78.57 billion
02/14/2024C$3,602.75C$3,719.40
+3.24%		C$3,724.15C$3,610.7220,018 shsC$78.81 billion
02/13/2024C$3,660.89C$3,602.75
-1.59%		C$3,630.74C$3,562.4141,980 shsC$76.34 billion
02/12/2024C$3,732.08C$3,660.89
-1.91%		C$3,741.08C$3,645.8919,202 shsC$77.57 billion
02/09/2024C$3,675.33C$3,732.08
+1.54%		C$3,741.86C$3,690.0019,441 shsC$79.08 billion
02/08/2024C$3,659.99C$3,675.33
+0.42%		C$3,713.01C$3,645.9115,061 shsC$77.88 billion
02/07/2024C$3,631.63C$3,659.99
+0.78%		C$3,700.00C$3,627.9418,609 shsC$77.56 billion
02/06/2024C$3,646.99C$3,631.63
-0.42%		C$3,699.48C$3,613.5127,666 shsC$76.95 billion
02/05/2024C$3,790.01C$3,646.99
-3.77%		C$3,789.98C$3,574.6242,592 shsC$77.28 billion
02/02/2024C$3,746.86C$3,790.01
+1.15%		C$3,791.72C$3,689.0019,236 shsC$80.31 billion
02/01/2024C$3,715.86C$3,746.86
+0.83%		C$3,769.98C$3,647.7629,891 shsC$79.40 billion
01/31/2024C$3,799.99C$3,715.86
-2.21%		C$3,800.45C$3,715.6642,174 shsC$78.74 billion
01/30/2024C$3,760.01C$3,799.99
+1.06%		C$3,805.88C$3,730.0020,544 shsC$80.52 billion
01/29/2024C$3,694.98C$3,760.01
+1.76%		C$3,769.67C$3,694.9516,988 shsC$79.67 billion
01/26/2024C$3,661.86C$3,694.98
+0.90%		C$3,701.96C$3,672.5111,969 shsC$78.30 billion
01/25/2024C$3,657.15C$3,661.86
+0.13%		C$3,671.84C$3,621.1521,185 shsC$77.59 billion
01/24/2024C$3,658.68C$3,657.15
-0.04%		C$3,701.70C$3,657.1419,021 shsC$77.50 billion

Related Companies:
This page (TSE:CSU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society