QQQ   427.77 (+0.45%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.54 (+1.05%)
T   16.18 (+0.37%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.85 (+0.76%)
CGC   7.87 (+21.26%)
DIS   114.06 (+0.99%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.95 (-0.49%)
XOM   119.14 (+0.43%)
QQQ   427.77 (+0.45%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.54 (+1.05%)
T   16.18 (+0.37%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.85 (+0.76%)
CGC   7.87 (+21.26%)
DIS   114.06 (+0.99%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.95 (-0.49%)
XOM   119.14 (+0.43%)
QQQ   427.77 (+0.45%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.54 (+1.05%)
T   16.18 (+0.37%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.85 (+0.76%)
CGC   7.87 (+21.26%)
DIS   114.06 (+0.99%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.95 (-0.49%)
XOM   119.14 (+0.43%)
QQQ   427.77 (+0.45%)
AAPL   168.14 (+0.08%)
MSFT   411.11 (-0.18%)
META   510.32 (+3.27%)
GOOGL   156.25 (+0.50%)
AMZN   182.25 (+0.54%)
TSLA   151.69 (-2.42%)
NVDA   855.17 (+1.76%)
AMD   156.18 (+1.40%)
NIO   4.07 (+4.09%)
BABA   69.54 (+1.05%)
T   16.18 (+0.37%)
F   12.14 (+0.83%)
MU   115.47 (-0.74%)
GE   156.85 (+0.76%)
CGC   7.87 (+21.26%)
DIS   114.06 (+0.99%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.95 (-0.49%)
XOM   119.14 (+0.43%)
Free Trial

Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free CSW.A Stock Alerts
C$12.83
-0.12 (-0.93%)
(As of 10:42 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Corby Spirit and Wine Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+1.02%
3 Month
Performance
+1.66%
6 Month
Performance
-7.76%
Year-To-Date
Performance
-1.84%
1 Year
Performance
-15.70%
Receive CSW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CSW.A Stock Chart for Thursday, April, 18, 2024

CSW.A Chart by TradingView

Corby Spirit and Wine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$13.00C$12.95
-0.38%		C$13.10C$12.954,752 shsC$314.30 million
04/16/2024C$12.88C$13.00
+0.93%		C$13.09C$12.9417,001 shsC$315.51 million
04/15/2024C$13.32C$12.88
-3.30%		C$13.31C$12.8523,590 shsC$312.60 million
04/12/2024C$13.34C$13.32
-0.15%		C$13.49C$13.327,111 shsC$323.28 million
04/11/2024C$13.50C$13.34
-1.19%		C$13.55C$13.319,188 shsC$323.76 million
04/10/2024C$13.49C$13.50
+0.07%		C$13.67C$13.4714,826 shsC$327.65 million
04/09/2024C$13.38C$13.49
+0.82%		C$13.59C$13.279,635 shsC$327.40 million
04/08/2024C$13.15C$13.38
+1.75%		C$13.39C$13.0311,303 shsC$324.73 million
04/05/2024C$13.25C$13.15
-0.75%		C$13.24C$13.153,791 shsC$319.15 million
04/04/2024C$13.20C$13.25
+0.38%		C$13.30C$13.1013,507 shsC$321.58 million
04/03/2024C$13.07C$13.20
+0.99%		C$13.25C$13.097,750 shsC$320.36 million
04/02/2024C$13.09C$13.07
-0.15%		C$13.08C$13.061,001 shsC$317.21 million
04/01/2024C$12.89C$13.09
+1.55%		C$13.09C$12.819,927 shsC$317.69 million
03/29/2024C$12.89C$12.89C$13.08C$12.8018,200 shsC$312.84 million
03/28/2024C$13.04C$12.89
-1.15%		C$13.08C$12.8018,208 shsC$312.84 million
03/27/2024C$13.05C$13.04
-0.08%		C$13.05C$12.999,387 shsC$316.48 million
03/26/2024C$12.99C$13.05
+0.46%		C$13.06C$13.0010,992 shsC$316.72 million
03/25/2024C$12.95C$12.99
+0.31%		C$13.04C$12.9015,591 shsC$315.27 million
03/22/2024C$12.76C$12.95
+1.49%		C$12.99C$12.7916,383 shsC$314.30 million
03/21/2024C$12.75C$12.76
+0.08%		C$12.88C$12.7010,305 shsC$309.69 million
03/20/2024C$12.51C$12.75
+1.92%		C$12.79C$12.565,716 shsC$309.44 million
03/19/2024C$12.70C$12.51
-1.50%		C$12.75C$12.4711,698 shsC$303.62 million
03/18/2024C$12.73C$12.70
-0.24%		C$12.80C$12.6112,805 shsC$308.23 million
03/15/2024C$13.02C$12.73
-2.23%		C$13.01C$12.7017,636 shsC$308.96 million
03/14/2024C$13.06C$13.02
-0.31%		C$13.06C$12.9011,311 shsC$316.00 million
03/13/2024C$12.99C$13.06
+0.54%		C$13.10C$13.002,160 shsC$316.97 million
03/12/2024C$12.99C$12.99C$13.00C$12.7820,750 shsC$315.27 million
03/11/2024C$13.01C$12.99
-0.15%		C$13.20C$12.9013,951 shsC$315.27 million
03/08/2024C$13.03C$13.01
-0.15%		C$13.17C$13.013,800 shsC$315.75 million
03/07/2024C$12.93C$13.03
+0.77%		C$13.05C$12.992,500 shsC$316.24 million
03/06/2024C$12.92C$12.93
+0.08%		C$13.00C$12.909,528 shsC$313.81 million
03/05/2024C$13.05C$12.92
-1.00%		C$13.05C$12.888,238 shsC$313.57 million
03/04/2024C$13.11C$13.05
-0.46%		C$13.11C$13.059,416 shsC$316.72 million
03/01/2024C$13.10C$13.11
+0.08%		C$13.20C$13.1012,280 shsC$318.18 million
02/29/2024C$13.02C$13.10
+0.61%		C$13.15C$13.055,808 shsC$317.94 million
02/28/2024C$13.10C$13.02
-0.61%		C$13.05C$12.9010,241 shsC$316.00 million
02/27/2024C$13.20C$13.10
-0.76%		C$13.18C$13.108,340 shsC$317.94 million
02/26/2024C$13.20C$13.20C$13.30C$13.1310,800 shsC$320.36 million
02/23/2024C$13.14C$13.20
+0.46%		C$13.25C$13.066,424 shsC$320.36 million
02/22/2024C$13.05C$13.14
+0.69%		C$13.14C$13.002,597 shsC$318.91 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/21/2024C$13.07C$13.05
-0.15%		C$13.13C$12.8516,198 shsC$316.72 million
02/20/2024C$13.15C$13.07
-0.61%		C$13.25C$12.8524,802 shsC$317.21 million
02/19/2024C$13.15C$13.15C$13.24C$12.9210,023 shsC$319.15 million
02/16/2024C$12.82C$13.15
+2.57%		C$13.24C$12.9210,023 shsC$319.15 million
02/15/2024C$12.97C$12.82
-1.16%		C$13.10C$12.6215,292 shsC$311.14 million
02/14/2024C$12.63C$12.97
+2.69%		C$12.99C$12.655,925 shsC$314.78 million
02/13/2024C$12.72C$12.63
-0.71%		C$12.72C$12.4415,612 shsC$306.53 million
02/12/2024C$12.85C$12.72
-1.01%		C$12.94C$12.6910,920 shsC$308.71 million
02/09/2024C$12.89C$12.85
-0.31%		C$12.91C$12.5026,707 shsC$311.87 million
02/08/2024C$13.02C$12.89
-1.00%		C$13.01C$12.8511,960 shsC$312.84 million
02/07/2024C$13.60C$13.02
-4.26%		C$13.65C$13.0253,412 shsC$316.00 million
02/06/2024C$13.50C$13.60
+0.74%		C$13.63C$13.3519,700 shsC$330.07 million
02/05/2024C$13.36C$13.50
+1.05%		C$13.53C$13.3045,485 shsC$327.65 million
02/02/2024C$13.47C$13.36
-0.82%		C$13.50C$13.3312,291 shsC$324.25 million
02/01/2024C$13.04C$13.47
+3.30%		C$13.59C$13.1025,964 shsC$326.92 million
01/31/2024C$13.06C$13.04
-0.15%		C$13.32C$13.0116,793 shsC$316.48 million
01/30/2024C$12.79C$13.06
+2.11%		C$13.08C$12.6513,726 shsC$316.97 million
01/29/2024C$12.56C$12.79
+1.83%		C$12.85C$12.5717,089 shsC$310.41 million
01/26/2024C$12.54C$12.56
+0.16%		C$12.66C$12.5612,528 shsC$304.83 million
01/25/2024C$12.50C$12.54
+0.32%		C$12.70C$12.537,610 shsC$304.35 million
01/24/2024C$12.71C$12.50
-1.65%		C$12.80C$12.507,554 shsC$303.38 million
01/23/2024C$12.63C$12.71
+0.63%		C$12.79C$12.693,721 shsC$308.47 million
01/22/2024C$12.48C$12.63
+1.20%		C$12.68C$12.4713,899 shsC$306.53 million
01/19/2024C$12.62C$12.48
-1.11%		C$12.65C$12.2428,776 shsC$302.89 million
01/18/2024C$12.94C$12.62
-2.47%		C$12.95C$12.6261,610 shsC$306.29 million
01/17/2024C$13.09C$12.94
-1.15%		C$13.06C$12.9317,443 shsC$314.05 million

Related Companies:
This page (TSE:CSW.A) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
1970’s computer coder issues shocking A.I. warning
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics