Free Trial

Canadian Tire (CTC.A) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free CTC.A Stock Alerts
C$134.91
+2.65 (+2.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Canadian Tire Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+1.05%
3 Month
Performance
-8.59%
6 Month
Performance
-2.10%
Year-To-Date
Performance
-4.13%
1 Year
Performance
-26.28%
Receive CTC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

CTC.A Stock Chart for Tuesday, April, 23, 2024

CTC.A Chart by TradingView

Canadian Tire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$132.26C$134.91
+2.00%		C$135.11C$132.07232,146 shsC$7.04 billion
04/19/2024C$129.56C$132.26
+2.08%		C$132.28C$129.13252,809 shsC$6.90 billion
04/18/2024C$128.57C$129.56
+0.77%		C$130.33C$128.83329,517 shsC$6.76 billion
04/17/2024C$127.89C$128.57
+0.53%		C$129.20C$127.59306,604 shsC$6.71 billion
04/16/2024C$127.77C$127.89
+0.09%		C$128.85C$126.26154,013 shsC$6.68 billion
04/15/2024C$127.82C$127.77
-0.04%		C$128.82C$126.28286,558 shsC$6.67 billion
04/12/2024C$129.58C$127.82
-1.36%		C$129.11C$126.25330,387 shsC$6.67 billion
04/11/2024C$130.76C$129.58
-0.90%		C$131.01C$128.44199,812 shsC$6.76 billion
04/10/2024C$133.72C$130.76
-2.21%		C$133.10C$130.11431,880 shsC$6.83 billion
04/09/2024C$133.40C$133.72
+0.24%		C$134.36C$132.7693,448 shsC$6.98 billion
04/08/2024C$133.86C$133.40
-0.34%		C$135.37C$132.66280,812 shsC$6.96 billion
04/05/2024C$133.85C$133.86
+0.01%		C$134.89C$133.16273,887 shsC$6.99 billion
04/04/2024C$133.94C$133.85
-0.07%		C$135.50C$133.3089,718 shsC$6.99 billion
04/03/2024C$133.96C$133.94
-0.01%		C$135.24C$132.88236,304 shsC$6.99 billion
04/02/2024C$134.70C$133.96
-0.55%		C$134.98C$132.90147,236 shsC$6.99 billion
04/01/2024C$135.10C$134.70
-0.30%		C$135.13C$132.57121,647 shsC$7.03 billion
03/29/2024C$135.10C$135.10C$135.81C$133.90209,006 shsC$7.05 billion
03/28/2024C$134.35C$135.10
+0.56%		C$135.81C$133.90209,006 shsC$7.05 billion
03/27/2024C$132.25C$134.35
+1.59%		C$134.46C$132.83145,496 shsC$7.01 billion
03/26/2024C$131.47C$132.25
+0.59%		C$133.04C$130.7099,260 shsC$6.90 billion
03/25/2024C$133.51C$131.47
-1.53%		C$134.09C$131.47109,899 shsC$6.86 billion
03/22/2024C$133.89C$133.51
-0.28%		C$134.97C$132.8894,675 shsC$6.97 billion
03/21/2024C$134.59C$133.89
-0.52%		C$135.34C$133.67114,235 shsC$6.99 billion
03/20/2024C$132.16C$134.59
+1.84%		C$135.45C$131.76198,871 shsC$7.03 billion
03/19/2024C$129.60C$132.16
+1.98%		C$133.10C$129.40227,332 shsC$6.90 billion
03/18/2024C$131.88C$129.60
-1.73%		C$132.52C$129.42197,959 shsC$6.77 billion
03/15/2024C$134.37C$131.88
-1.85%		C$134.26C$131.671.56 million shsC$6.88 billion
03/14/2024C$135.43C$134.37
-0.78%		C$135.21C$132.82352,811 shsC$7.01 billion
03/13/2024C$135.84C$135.43
-0.30%		C$136.41C$135.14133,887 shsC$7.07 billion
03/12/2024C$135.33C$135.84
+0.38%		C$136.21C$134.59111,817 shsC$7.09 billion
03/11/2024C$136.34C$135.33
-0.74%		C$136.94C$134.76166,741 shsC$7.06 billion
03/08/2024C$135.99C$136.34
+0.26%		C$137.38C$136.10220,039 shsC$7.12 billion
03/07/2024C$135.83C$135.99
+0.12%		C$136.95C$135.44237,270 shsC$7.10 billion
03/06/2024C$137.22C$135.83
-1.01%		C$138.30C$135.39154,246 shsC$7.09 billion
03/05/2024C$136.54C$137.22
+0.50%		C$137.44C$135.67204,159 shsC$7.16 billion
03/04/2024C$138.23C$136.54
-1.22%		C$138.69C$136.29138,393 shsC$7.13 billion
03/01/2024C$138.10C$138.23
+0.09%		C$138.93C$137.20113,742 shsC$7.22 billion
02/29/2024C$139.64C$138.10
-1.10%		C$140.49C$137.72285,021 shsC$7.21 billion
02/28/2024C$138.71C$139.64
+0.67%		C$139.87C$137.86168,977 shsC$7.29 billion
02/27/2024C$139.38C$138.71
-0.48%		C$140.10C$137.01330,155 shsC$7.24 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/26/2024C$141.91C$139.38
-1.78%		C$142.45C$139.28286,008 shsC$7.28 billion
02/23/2024C$141.40C$141.91
+0.36%		C$142.49C$140.70151,864 shsC$7.41 billion
02/22/2024C$140.61C$141.40
+0.56%		C$141.60C$139.58198,028 shsC$7.38 billion
02/21/2024C$139.56C$140.61
+0.75%		C$141.05C$139.01385,064 shsC$7.34 billion
02/20/2024C$140.01C$139.56
-0.32%		C$140.00C$136.30693,971 shsC$7.29 billion
02/19/2024C$140.01C$140.01C$142.30C$138.19367,029 shsC$7.31 billion
02/16/2024C$140.50C$140.01
-0.35%		C$142.30C$138.19364,611 shsC$7.31 billion
02/15/2024C$140.88C$140.50
-0.27%		C$141.58C$128.88544,871 shsC$7.33 billion
02/14/2024C$138.76C$140.88
+1.53%		C$141.44C$139.68246,771 shsC$7.35 billion
02/13/2024C$142.49C$138.76
-2.62%		C$141.22C$137.50396,249 shsC$7.24 billion
02/12/2024C$141.02C$142.49
+1.04%		C$144.55C$141.00562,566 shsC$7.44 billion
02/09/2024C$143.06C$141.02
-1.43%		C$143.71C$140.57157,312 shsC$7.36 billion
02/08/2024C$140.94C$143.06
+1.50%		C$143.34C$140.30277,027 shsC$7.47 billion
02/07/2024C$145.06C$140.94
-2.84%		C$144.56C$140.42270,244 shsC$7.36 billion
02/06/2024C$142.27C$145.06
+1.96%		C$145.53C$141.9179,757 shsC$7.57 billion
02/05/2024C$146.32C$142.27
-2.77%		C$145.26C$141.78151,123 shsC$7.43 billion
02/02/2024C$144.42C$146.32
+1.32%		C$146.95C$142.39296,778 shsC$7.64 billion
02/01/2024C$142.90C$144.42
+1.06%		C$144.51C$142.90141,373 shsC$7.54 billion
01/31/2024C$144.07C$142.90
-0.81%		C$144.41C$142.12171,063 shsC$7.46 billion
01/30/2024C$147.92C$144.07
-2.60%		C$146.36C$144.03132,023 shsC$7.52 billion
01/29/2024C$148.00C$147.92
-0.05%		C$148.55C$146.26209,510 shsC$7.72 billion
01/26/2024C$147.89C$148.00
+0.07%		C$150.16C$147.84237,946 shsC$7.73 billion
01/25/2024C$147.28C$147.89
+0.41%		C$148.49C$146.72175,083 shsC$7.72 billion
01/24/2024C$147.59C$147.28
-0.21%		C$149.53C$147.22282,431 shsC$7.69 billion
01/23/2024C$145.71C$147.59
+1.29%		C$148.73C$145.93380,510 shsC$7.70 billion
01/22/2024C$146.24C$145.71
-0.36%		C$147.25C$145.30355,680 shsC$7.61 billion

Related Companies:
This page (TSE:CTC.A) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press