Free Trial

Clairvest Group (CVG) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free CVG Stock Alerts
C$72.00
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Clairvest Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.37%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-5.57%
1 Year
Performance
N/A
Receive CVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clairvest Group and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

CVG Stock Chart for Wednesday, April, 24, 2024

CVG Chart by TradingView

Clairvest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$72.00C$72.00C$72.00C$72.00700 shsC$1.06 billion
04/22/2024C$72.00C$72.00C$72.01C$72.001,100 shsC$1.06 billion
04/19/2024C$72.00C$72.00C$72.00C$72.001,800 shsC$1.06 billion
04/15/2024C$72.00C$72.00C$72.00C$71.983,388 shsC$1.06 billion
04/12/2024C$72.00C$72.00C$72.00C$71.983,390 shsC$1.06 billion
04/11/2024C$72.00C$72.00C$72.00C$71.983,390 shsC$1.06 billion
04/10/2024C$72.00C$72.00C$72.01C$72.001,372 shsC$1.06 billion
04/09/2024C$72.00C$72.00C$72.00C$72.002,000 shsC$1.06 billion
04/08/2024C$71.98C$72.00
+0.03%		C$72.00C$70.551,451 shsC$1.06 billion
04/05/2024C$72.00C$71.98
-0.03%		C$71.98C$71.981,000 shsC$1.06 billion
04/04/2024C$72.00C$72.00C$72.00C$72.001,080 shsC$1.06 billion
04/03/2024C$72.10C$72.00
-0.14%		C$72.01C$72.001,201 shsC$1.06 billion
04/02/2024C$72.35C$72.10
-0.35%		C$72.10C$72.10228 shsC$1.06 billion
04/01/2024C$72.82C$72.35
-0.65%		C$73.76C$72.35445 shsC$1.06 billion
03/29/2024C$72.82C$72.82C$73.75C$72.82350 shsC$1.07 billion
03/28/2024C$72.11C$72.82
+0.98%		C$73.75C$72.82350 shsC$1.07 billion
03/26/2024C$72.11C$72.11C$73.70C$72.11425 shsC$1.06 billion
03/25/2024C$73.00C$72.11
-1.22%		C$73.70C$72.11425 shsC$1.06 billion
03/22/2024C$72.74C$73.00
+0.36%		C$73.00C$73.00208 shsC$1.07 billion
03/21/2024C$73.39C$72.74
-0.89%		C$74.16C$72.73904 shsC$1.07 billion
03/20/2024C$74.50C$73.39
-1.49%		C$73.39C$73.39100 shsC$1.08 billion
03/19/2024C$74.50C$74.50C$74.50C$74.50230 shsC$1.09 billion
03/18/2024C$74.98C$74.50
-0.64%		C$74.50C$74.50230 shsC$1.09 billion
03/15/2024C$74.98C$74.98C$74.98C$74.98100 shsC$1.10 billion
03/14/2024C$74.98C$74.98C$75.68C$74.98200 shsC$1.10 billion
03/13/2024C$76.39C$74.98
-1.85%		C$75.68C$74.98200 shsC$1.10 billion
03/12/2024C$75.70C$76.39
+0.91%		C$76.39C$76.39100 shsC$1.12 billion
03/11/2024C$76.00C$75.70
-0.39%		C$76.00C$75.70800 shsC$1.11 billion
03/07/2024C$76.00C$76.00C$76.02C$76.001,100 shsC$1.11 billion
03/06/2024C$76.00C$76.00C$76.02C$76.001,100 shsC$1.11 billion
03/05/2024C$76.46C$76.00
-0.60%		C$76.02C$76.001,083 shsC$1.11 billion
03/04/2024C$75.41C$76.46
+1.39%		C$76.46C$75.01400 shsC$1.12 billion
03/01/2024C$76.91C$75.41
-1.95%		C$76.11C$75.41200 shsC$1.11 billion
02/29/2024C$76.91C$76.91C$76.91C$76.21300 shsC$1.13 billion
02/28/2024C$76.11C$76.91
+1.05%		C$76.91C$76.21300 shsC$1.13 billion
02/27/2024C$78.25C$76.11
-2.73%		C$76.79C$76.11202 shsC$1.12 billion
02/26/2024C$78.04C$78.25
+0.27%		C$78.25C$78.25100 shsC$1.15 billion
02/23/2024C$78.04C$78.04C$78.04C$77.06578 shsC$1.14 billion
02/22/2024C$76.00C$78.04
+2.68%		C$78.04C$77.06578 shsC$1.14 billion
02/21/2024C$74.03C$76.00
+2.66%		C$76.00C$75.41200 shsC$1.11 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/20/2024C$72.50C$74.03
+2.11%		C$74.03C$73.35324 shsC$1.09 billion
02/19/2024C$72.50C$72.50C$72.50C$72.50500 shsC$1.06 billion
02/16/2024C$72.00C$72.50
+0.69%		C$72.50C$72.50500 shsC$1.06 billion
02/15/2024C$72.00C$72.00C$73.00C$72.001,200 shsC$1.06 billion
02/14/2024C$73.24C$72.00
-1.69%		C$73.00C$72.001,176 shsC$1.06 billion
02/13/2024C$73.29C$73.24
-0.07%		C$73.24C$73.24351 shsC$1.08 billion
02/12/2024C$73.99C$73.29
-0.95%		C$73.29C$73.29100 shsC$1.08 billion
02/09/2024C$73.29C$73.99
+0.96%		C$73.99C$73.99100 shsC$1.09 billion
02/08/2024C$73.29C$73.29C$73.29C$73.29100 shsC$1.08 billion
02/07/2024C$73.29C$73.29C$73.29C$73.29100 shsC$1.08 billion
02/06/2024C$74.34C$73.29
-1.41%		C$73.29C$73.29100 shsC$1.08 billion
02/05/2024C$74.34C$74.34C$74.34C$74.34200 shsC$1.09 billion
02/02/2024C$74.34C$74.34C$74.34C$74.34200 shsC$1.09 billion
02/01/2024C$73.65C$74.34
+0.94%		C$74.34C$74.34200 shsC$1.09 billion
01/31/2024C$75.00C$73.65
-1.80%		C$74.35C$73.65607 shsC$1.08 billion
01/30/2024C$75.24C$75.00
-0.32%		C$75.00C$75.00100 shsC$1.10 billion
01/29/2024C$76.75C$75.24
-1.97%		C$75.39C$75.24345 shsC$1.10 billion
01/26/2024C$76.34C$76.75
+0.54%		C$76.75C$76.75210 shsC$1.13 billion

Related Companies:
This page (TSE:CVG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press