S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

Canadian Western Bank (CWB.PD) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free CWB.PD Stock Alerts
C$25.30
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitors

Canadian Western Bank Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+1.00%
3 Month
Performance
+1.20%
6 Month
Performance
+4.98%
Year-To-Date
Performance
+3.48%
1 Year
Performance
+2.80%
Receive CWB.PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CWB.PD Stock Chart for Friday, April, 19, 2024

CWB.PD Chart by TradingView

Canadian Western Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$25.30C$25.30C$25.30C$25.30900 shsC$2.25 billion
04/17/2024C$25.35C$25.30
-0.20%		C$25.30C$25.30900 shsC$2.25 billion
04/16/2024C$25.44C$25.35
-0.35%		C$25.44C$25.303,820 shsC$2.25 billion
04/15/2024C$25.44C$25.44C$25.45C$25.404,301 shsC$2.26 billion
04/12/2024C$25.43C$25.44
+0.04%		C$25.45C$25.404,301 shsC$2.26 billion
04/11/2024C$25.43C$25.43C$25.43C$25.252,046 shsC$2.26 billion
04/10/2024C$25.33C$25.43
+0.39%		C$25.43C$25.252,046 shsC$2.26 billion
04/09/2024C$25.30C$25.33
+0.12%		C$25.45C$25.33600 shsC$2.25 billion
04/08/2024C$25.30C$25.30C$25.40C$25.301,500 shsC$2.25 billion
04/05/2024C$25.20C$25.32
+0.48%		C$25.32C$25.216,630 shsC$2.25 billion
04/04/2024C$25.31C$25.20
-0.43%		C$25.32C$25.203,402 shsC$2.24 billion
04/03/2024C$25.22C$25.31
+0.36%		C$25.45C$25.293,800 shsC$2.25 billion
04/02/2024C$25.15C$25.22
+0.28%		C$25.29C$25.154,900 shsC$2.24 billion
04/01/2024C$25.15C$25.15C$25.15C$25.15200 shsC$2.24 billion
03/29/2024C$24.97C$25.15
+0.72%		C$25.15C$25.15200 shsC$2.24 billion
03/28/2024C$24.97C$24.97C$25.02C$24.971,105 shsC$2.22 billion
03/27/2024C$24.97C$24.97C$25.02C$24.965,216 shsC$2.22 billion
03/26/2024C$24.85C$24.97
+0.48%		C$25.02C$24.975,216 shsC$2.22 billion
03/25/2024C$24.85C$24.85C$25.02C$24.8514,084 shsC$2.21 billion
03/22/2024C$25.05C$25.05C$25.05C$25.05400 shsC$2.23 billion
03/21/2024C$25.05C$25.05C$25.05C$25.05900 shsC$2.23 billion
03/20/2024C$25.05C$25.05C$25.05C$25.05900 shsC$2.23 billion
03/19/2024C$25.10C$25.05
-0.20%		C$25.20C$25.052,175 shsC$2.23 billion
03/18/2024C$25.10C$25.10C$25.10C$25.091,321 shsC$2.23 billion
03/15/2024C$25.00C$25.09
+0.36%		C$25.09C$24.951,000 shsC$2.23 billion
03/14/2024C$24.91C$25.00
+0.36%		C$25.00C$24.953,900 shsC$2.22 billion
03/13/2024C$24.91C$24.91C$24.91C$24.913,000 shsC$2.21 billion
03/12/2024C$24.98C$24.91
-0.28%		C$24.91C$24.913,000 shsC$2.21 billion
03/11/2024C$24.98C$24.98C$24.98C$24.953,700 shsC$2.22 billion
03/08/2024C$24.95C$24.98
+0.12%		C$24.98C$24.953,700 shsC$2.22 billion
03/07/2024C$24.82C$24.95
+0.52%		C$24.95C$24.95300 shsC$2.22 billion
03/06/2024C$24.80C$24.82
+0.08%		C$24.88C$24.802,146 shsC$2.21 billion
03/05/2024C$24.80C$24.80C$24.80C$24.751,601 shsC$2.21 billion
03/04/2024C$24.80C$24.80C$24.80C$24.75792 shsC$2.21 billion
03/01/2024C$24.78C$24.80
+0.08%		C$24.80C$24.75792 shsC$2.21 billion
02/29/2024C$24.80C$24.78
-0.08%		C$24.78C$24.78400 shsC$2.20 billion
02/28/2024C$24.80C$24.80C$24.80C$24.801,600 shsC$2.21 billion
02/27/2024C$24.80C$24.80C$24.80C$24.676,299 shsC$2.21 billion
02/26/2024C$24.76C$24.80
+0.16%		C$24.85C$24.764,400 shsC$2.21 billion
02/23/2024C$24.86C$24.76
-0.40%		C$24.76C$24.702,685 shsC$2.20 billion
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad)

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 
02/22/2024C$24.85C$24.86
+0.04%		C$24.90C$24.861,835 shsC$2.21 billion
02/21/2024C$24.85C$24.85C$24.97C$24.85462 shsC$2.21 billion
02/20/2024C$24.85C$24.85C$24.90C$24.851,800 shsC$2.21 billion
02/19/2024C$24.85C$24.85C$24.90C$24.851,800 shsC$2.21 billion
02/16/2024C$24.95C$24.95C$24.95C$24.751,425 shsC$2.22 billion
02/15/2024C$24.71C$24.95
+0.97%		C$24.95C$24.751,425 shsC$2.22 billion
02/14/2024C$24.80C$24.71
-0.36%		C$24.72C$24.701,554 shsC$2.20 billion
02/13/2024C$24.78C$24.80
+0.08%		C$24.97C$24.806,200 shsC$2.21 billion
02/12/2024C$24.91C$24.78
-0.52%		C$24.78C$24.78100 shsC$2.20 billion
02/08/2024C$25.00C$24.91
-0.36%		C$24.91C$24.901,349 shsC$2.21 billion
02/07/2024C$25.00C$25.00C$25.00C$24.85400 shsC$2.22 billion
02/06/2024C$25.08C$25.00
-0.32%		C$25.00C$24.85400 shsC$2.22 billion
02/05/2024C$25.08C$25.08C$25.08C$25.02300 shsC$2.23 billion
02/02/2024C$25.08C$25.08C$25.08C$25.02300 shsC$2.23 billion
02/01/2024C$24.80C$25.08
+1.13%		C$25.10C$24.805,204 shsC$2.23 billion
01/31/2024C$24.80C$24.80C$24.80C$24.652,300 shsC$2.21 billion
01/30/2024C$24.65C$24.80
+0.61%		C$24.80C$24.652,300 shsC$2.21 billion
01/29/2024C$24.60C$24.65
+0.20%		C$24.65C$24.55700 shsC$2.19 billion
01/26/2024C$24.46C$24.60
+0.57%		C$24.65C$24.521,700 shsC$2.19 billion
01/25/2024C$24.94C$24.46
-1.92%		C$24.60C$24.42900 shsC$2.17 billion
01/23/2024C$24.94C$24.94C$25.00C$24.871,500 shsC$2.22 billion
01/22/2024C$25.00C$24.94
-0.24%		C$25.00C$24.871,500 shsC$2.22 billion
01/19/2024C$24.84C$25.00
+0.64%		C$25.00C$24.865,966 shsC$2.22 billion
01/18/2024C$24.90C$24.84
-0.24%		C$24.84C$24.84100 shsC$2.21 billion

Related Companies:
This page (TSE:CWB.PD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research