Free Trial

Canadian Western Bank (CWB) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CWB Stock Alerts
C$26.84
-0.21 (-0.78%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Western Bank Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-4.52%
3 Month
Performance
-11.51%
6 Month
Performance
-0.52%
Year-To-Date
Performance
-13.05%
1 Year
Performance
+12.82%
Receive CWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CWB Stock Chart for Wednesday, April, 24, 2024

CWB Chart by TradingView

Canadian Western Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$27.05C$26.84
-0.78%		C$27.09C$26.80125,877 shsC$2.59 billion
04/23/2024C$26.76C$27.05
+1.08%		C$27.11C$26.76278,081 shsC$2.61 billion
04/22/2024C$26.58C$26.76
+0.68%		C$26.77C$26.45132,901 shsC$2.58 billion
04/19/2024C$26.42C$26.58
+0.61%		C$26.66C$26.27102,874 shsC$2.56 billion
04/18/2024C$26.29C$26.42
+0.49%		C$26.57C$26.2685,855 shsC$2.55 billion
04/17/2024C$26.08C$26.29
+0.81%		C$26.40C$26.16137,248 shsC$2.54 billion
04/16/2024C$26.45C$26.08
-1.40%		C$26.52C$26.08342,453 shsC$2.52 billion
04/15/2024C$26.77C$26.45
-1.20%		C$27.07C$26.40139,854 shsC$2.55 billion
04/12/2024C$26.90C$26.77
-0.48%		C$26.92C$26.53290,852 shsC$2.58 billion
04/11/2024C$27.26C$26.90
-1.32%		C$27.33C$26.85505,297 shsC$2.60 billion
04/10/2024C$27.90C$27.26
-2.29%		C$27.58C$27.17252,636 shsC$2.63 billion
04/09/2024C$27.89C$27.90
+0.04%		C$28.10C$27.76164,359 shsC$2.69 billion
04/08/2024C$27.77C$27.89
+0.43%		C$28.13C$27.63724,345 shsC$2.69 billion
04/05/2024C$27.52C$27.77
+0.91%		C$27.80C$27.55238,324 shsC$2.68 billion
04/04/2024C$27.56C$27.52
-0.15%		C$27.87C$27.42302,562 shsC$2.66 billion
04/03/2024C$27.60C$27.56
-0.14%		C$27.94C$27.54109,085 shsC$2.66 billion
04/02/2024C$27.79C$27.60
-0.68%		C$27.82C$27.48167,219 shsC$2.66 billion
04/01/2024C$28.20C$27.79
-1.45%		C$28.20C$27.71213,265 shsC$2.68 billion
03/29/2024C$28.20C$28.20C$28.27C$28.05295,620 shsC$2.72 billion
03/28/2024C$28.20C$28.20C$28.27C$28.05295,620 shsC$2.72 billion
03/27/2024C$27.74C$28.20
+1.66%		C$28.21C$27.83172,718 shsC$2.72 billion
03/26/2024C$27.87C$27.74
-0.47%		C$28.03C$27.70299,814 shsC$2.68 billion
03/25/2024C$28.11C$27.87
-0.85%		C$28.25C$27.85238,896 shsC$2.69 billion
03/22/2024C$28.27C$28.11
-0.57%		C$28.34C$27.93219,216 shsC$2.71 billion
03/21/2024C$27.88C$28.27
+1.40%		C$28.37C$27.89443,351 shsC$2.73 billion
03/20/2024C$27.48C$27.88
+1.46%		C$27.92C$27.37402,051 shsC$2.69 billion
03/19/2024C$27.65C$27.48
-0.61%		C$27.79C$27.38314,734 shsC$2.65 billion
03/18/2024C$27.69C$27.65
-0.14%		C$27.75C$27.01347,249 shsC$2.67 billion
03/15/2024C$27.97C$27.69
-1.00%		C$28.21C$27.311.13 million shsC$2.67 billion
03/14/2024C$28.22C$27.97
-0.89%		C$28.31C$27.80359,995 shsC$2.70 billion
03/13/2024C$28.17C$28.22
+0.18%		C$28.41C$28.06182,423 shsC$2.72 billion
03/12/2024C$28.24C$28.17
-0.25%		C$28.39C$28.06144,932 shsC$2.72 billion
03/11/2024C$28.05C$28.24
+0.68%		C$28.32C$27.90332,906 shsC$2.72 billion
03/08/2024C$28.48C$28.05
-1.51%		C$28.60C$28.05260,221 shsC$2.70 billion
03/07/2024C$28.45C$28.48
+0.11%		C$28.56C$28.34165,849 shsC$2.75 billion
03/06/2024C$28.84C$28.45
-1.35%		C$28.80C$28.37178,122 shsC$2.74 billion
03/05/2024C$28.91C$28.84
-0.24%		C$29.07C$28.46486,613 shsC$2.78 billion
03/04/2024C$28.46C$28.91
+1.58%		C$29.07C$28.52320,186 shsC$2.79 billion
03/01/2024C$28.99C$28.46
-1.83%		C$28.55C$27.59554,669 shsC$2.74 billion
02/29/2024C$29.29C$28.99
-1.02%		C$29.38C$28.85212,432 shsC$2.80 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024C$29.37C$29.29
-0.27%		C$29.66C$29.28186,835 shsC$2.82 billion
02/27/2024C$28.77C$29.37
+2.09%		C$29.40C$28.83143,977 shsC$2.83 billion
02/26/2024C$29.11C$28.77
-1.17%		C$29.31C$28.71242,191 shsC$2.77 billion
02/23/2024C$29.02C$29.11
+0.31%		C$29.26C$29.00227,598 shsC$2.81 billion
02/22/2024C$29.20C$29.02
-0.62%		C$29.43C$28.98196,345 shsC$2.80 billion
02/21/2024C$29.20C$29.20C$29.27C$28.97244,856 shsC$2.82 billion
02/20/2024C$28.35C$29.20
+3.00%		C$29.55C$28.69406,850 shsC$2.82 billion
02/19/2024C$28.35C$28.35C$28.47C$28.19296,129 shsC$2.73 billion
02/16/2024C$28.37C$28.35
-0.07%		C$28.47C$28.19294,954 shsC$2.73 billion
02/15/2024C$28.10C$28.37
+0.96%		C$28.42C$28.10136,973 shsC$2.74 billion
02/14/2024C$27.36C$28.10
+2.70%		C$28.13C$27.56471,470 shsC$2.71 billion
02/13/2024C$28.38C$27.36
-3.59%		C$28.16C$27.26430,087 shsC$2.64 billion
02/12/2024C$28.61C$28.38
-0.80%		C$28.63C$28.27204,245 shsC$2.74 billion
02/09/2024C$28.51C$28.61
+0.35%		C$28.70C$28.33185,594 shsC$2.76 billion
02/08/2024C$28.88C$28.51
-1.28%		C$28.88C$28.42868,652 shsC$2.75 billion
02/07/2024C$28.85C$28.88
+0.10%		C$28.95C$28.65518,332 shsC$2.78 billion
02/06/2024C$28.87C$28.85
-0.07%		C$29.11C$28.75118,951 shsC$2.78 billion
02/05/2024C$29.51C$28.87
-2.17%		C$29.67C$28.84179,153 shsC$2.78 billion
02/02/2024C$29.54C$29.51
-0.10%		C$29.68C$29.411.43 million shsC$2.85 billion
02/01/2024C$29.61C$29.54
-0.24%		C$29.66C$29.23428,084 shsC$2.85 billion
01/31/2024C$30.05C$29.61
-1.46%		C$30.03C$29.54604,643 shsC$2.86 billion
01/30/2024C$29.99C$30.05
+0.20%		C$30.14C$29.90101,027 shsC$2.90 billion
01/29/2024C$30.32C$29.99
-1.09%		C$30.28C$29.85137,081 shsC$2.89 billion
01/26/2024C$30.30C$30.32
+0.07%		C$30.40C$30.1987,723 shsC$2.92 billion
01/25/2024C$30.33C$30.30
-0.10%		C$30.49C$30.05129,694 shsC$2.92 billion
01/24/2024C$30.08C$30.33
+0.83%		C$30.48C$29.94133,597 shsC$2.92 billion
01/23/2024C$30.09C$30.08
-0.03%		C$30.28C$29.92143,316 shsC$2.90 billion

Related Companies:
This page (TSE:CWB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics