S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Caldwell Partners International (CWL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CWL Stock Alerts
C$0.80
+0.02 (+2.56%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Caldwell Partners International Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+19.40%
3 Month
Performance
+5.26%
6 Month
Performance
+14.29%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-34.96%
Receive CWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caldwell Partners International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CWL Stock Chart for Thursday, April, 18, 2024

CWL Chart by TradingView

Caldwell Partners International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.78C$0.80
+2.56%		C$0.80C$0.80500 shsC$23.65 million
04/17/2024C$0.82C$0.78
-4.88%		C$0.80C$0.7813,500 shsC$23.06 million
04/16/2024C$0.82C$0.82C$0.82C$0.7075,500 shsC$24.24 million
04/15/2024C$0.72C$0.82
+13.89%		C$0.82C$0.7075,500 shsC$24.24 million
04/12/2024C$0.70C$0.72
+2.86%		C$0.72C$0.70204,341 shsC$21.28 million
04/11/2024C$0.68C$0.70
+2.94%		C$0.70C$0.702,000 shsC$20.69 million
04/09/2024C$0.68C$0.68C$0.68C$0.682,000 shsC$20.10 million
04/08/2024C$0.68C$0.68C$0.68C$0.682,000 shsC$20.10 million
04/05/2024C$0.69C$0.68
-1.45%		C$0.68C$0.682,000 shsC$20.10 million
04/04/2024C$0.72C$0.69
-4.17%		C$0.72C$0.6524,911 shsC$20.40 million
04/03/2024C$0.75C$0.72
-4.00%		C$0.72C$0.72500 shsC$21.28 million
04/02/2024C$0.76C$0.75
-1.32%		C$0.75C$0.752,000 shsC$22.17 million
04/01/2024C$0.76C$0.76C$0.76C$0.752,648 shsC$22.47 million
03/29/2024C$0.76C$0.76C$0.76C$0.752,600 shsC$22.47 million
03/28/2024C$0.77C$0.76
-1.30%		C$0.76C$0.752,649 shsC$22.47 million
03/27/2024C$0.75C$0.77
+2.67%		C$0.77C$0.768,200 shsC$22.76 million
03/26/2024C$0.70C$0.75
+7.14%		C$0.75C$0.727,258 shsC$22.17 million
03/25/2024C$0.70C$0.70C$0.70C$0.704,509 shsC$20.69 million
03/22/2024C$0.67C$0.70
+4.48%		C$0.70C$0.665,564 shsC$20.69 million
03/21/2024C$0.67C$0.67C$0.67C$0.6710,314 shsC$19.81 million
03/20/2024C$0.67C$0.67C$0.68C$0.672,000 shsC$19.81 million
03/19/2024C$0.67C$0.67C$0.68C$0.672,000 shsC$19.81 million
03/18/2024C$0.69C$0.67
-2.90%		C$0.68C$0.672,000 shsC$19.81 million
03/15/2024C$0.69C$0.69C$0.69C$0.6922,000 shsC$20.40 million
03/14/2024C$0.68C$0.69
+1.47%		C$0.69C$0.667,610 shsC$20.40 million
03/13/2024C$0.67C$0.68
+1.49%		C$0.69C$0.683,000 shsC$20.10 million
03/12/2024C$0.70C$0.67
-4.29%		C$0.68C$0.672,500 shsC$19.81 million
03/11/2024C$0.70C$0.70C$0.70C$0.704,500 shsC$20.69 million
03/08/2024C$0.68C$0.70
+2.94%		C$0.70C$0.704,500 shsC$20.69 million
03/07/2024C$0.68C$0.68C$0.68C$0.681,000 shsC$20.10 million
03/06/2024C$0.70C$0.68
-2.86%		C$0.71C$0.6847,500 shsC$20.10 million
03/05/2024C$0.70C$0.70C$0.73C$0.701,500 shsC$20.69 million
03/04/2024C$0.75C$0.70
-6.67%		C$0.73C$0.701,500 shsC$20.69 million
03/01/2024C$0.73C$0.75
+2.74%		C$0.75C$0.7320,500 shsC$22.17 million
02/29/2024C$0.72C$0.73
+1.39%		C$0.73C$0.739,650 shsC$21.58 million
02/28/2024C$0.72C$0.72C$0.72C$0.726,000 shsC$21.28 million
02/27/2024C$0.70C$0.72
+2.86%		C$0.72C$0.726,000 shsC$21.28 million
02/26/2024C$0.69C$0.70
+1.45%		C$0.70C$0.701,005 shsC$20.69 million
02/23/2024C$0.70C$0.69
-1.43%		C$0.69C$0.694,505 shsC$20.40 million
02/22/2024C$0.70C$0.70C$0.70C$0.708,500 shsC$20.69 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/21/2024C$0.77C$0.70
-9.09%		C$0.73C$0.705,500 shsC$20.69 million
02/20/2024C$0.77C$0.77C$0.77C$0.742,000 shsC$22.76 million
02/19/2024C$0.77C$0.77C$0.77C$0.742,000 shsC$22.76 million
02/16/2024C$0.70C$0.77
+10.00%		C$0.77C$0.742,000 shsC$22.76 million
02/15/2024C$0.70C$0.70C$0.70C$0.701,151 shsC$20.69 million
02/14/2024C$0.73C$0.70
-4.11%		C$0.72C$0.709,500 shsC$20.69 million
02/09/2024C$0.73C$0.73C$0.76C$0.731,500 shsC$21.58 million
02/08/2024C$0.73C$0.73C$0.76C$0.731,500 shsC$21.58 million
02/07/2024C$0.72C$0.73
+1.39%		C$0.76C$0.723,500 shsC$21.58 million
02/06/2024C$0.72C$0.72C$0.72C$0.722,458 shsC$21.28 million
02/05/2024C$0.72C$0.72C$0.72C$0.722,458 shsC$21.28 million
02/02/2024C$0.78C$0.72
-7.69%		C$0.78C$0.7211,878 shsC$21.28 million
02/01/2024C$0.77C$0.78
+1.30%		C$0.78C$0.78500 shsC$23.06 million
01/31/2024C$0.78C$0.77
-1.28%		C$0.77C$0.772,000 shsC$22.76 million
01/29/2024C$0.78C$0.78C$0.78C$0.787,500 shsC$23.06 million
01/26/2024C$0.80C$0.78
-2.50%		C$0.78C$0.787,500 shsC$23.06 million
01/25/2024C$0.80C$0.80C$0.80C$0.7619,584 shsC$23.65 million
01/24/2024C$0.75C$0.80
+6.67%		C$0.80C$0.7619,584 shsC$23.65 million
01/23/2024C$0.76C$0.75
-1.32%		C$0.75C$0.753,498 shsC$22.17 million
01/22/2024C$0.77C$0.76
-1.30%		C$0.76C$0.761,553 shsC$22.47 million
01/19/2024C$0.76C$0.77
+1.32%		C$0.77C$0.7710,000 shsC$22.76 million
01/18/2024C$0.76C$0.76C$0.77C$0.761,500 shsC$22.47 million
01/17/2024C$0.78C$0.76
-2.56%		C$0.77C$0.761,500 shsC$22.47 million

Related Companies:
This page (TSE:CWL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company