Calibre Mining (CXB) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free CXB Stock Alerts C$1.69 +0.01 (+0.60%) (As of 01:32 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Calibre Mining Stock Price Performance5 Day Performance+3.07%1 Month Performance+12.75%3 Month Performance+22.63%6 Month Performance+30.23%Year-To-Date Performance+23.53%1 Year Performance+27.27% Receive CXB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CXB Stock Chart for Thursday, March, 28, 2024 CXB Chart by TradingView Calibre Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$1.62C$1.68+3.70%C$1.68C$1.622.66 million shsC$1.21 billion03/26/2024C$1.63C$1.62-0.61%C$1.65C$1.611.95 million shsC$1.16 billion03/25/2024C$1.63C$1.63C$1.66C$1.621.84 million shsC$1.17 billion03/22/2024C$1.64C$1.63-0.61%C$1.66C$1.623.02 million shsC$1.17 billion03/21/2024C$1.68C$1.64-2.38%C$1.70C$1.644.45 million shsC$1.18 billion03/20/2024C$1.81C$1.68-7.18%C$1.70C$1.6110.38 million shsC$1.21 billion Get the Latest News and Ratings for CXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$1.85C$1.81-2.16%C$1.87C$1.801.80 million shsC$1.30 billion03/18/2024C$1.84C$1.85+0.54%C$1.89C$1.832.92 million shsC$1.33 billion03/15/2024C$1.82C$1.84+1.10%C$1.85C$1.8043.63 million shsC$1.32 billion03/14/2024C$1.81C$1.82+0.55%C$1.82C$1.752.76 million shsC$1.31 billion03/13/2024C$1.74C$1.81+4.02%C$1.81C$1.752.16 million shsC$1.30 billion03/12/2024C$1.77C$1.74-1.69%C$1.77C$1.722.05 million shsC$1.25 billion03/11/2024C$1.75C$1.77+1.14%C$1.81C$1.713.35 million shsC$1.27 billion03/08/2024C$1.74C$1.75+0.57%C$1.78C$1.731.91 million shsC$1.26 billion03/07/2024C$1.75C$1.74-0.57%C$1.77C$1.702.10 million shsC$1.25 billion03/06/2024C$1.70C$1.75+2.94%C$1.76C$1.692.40 million shsC$1.26 billion03/05/2024C$1.68C$1.70+1.19%C$1.72C$1.682.61 million shsC$1.22 billion03/04/2024C$1.63C$1.68+3.07%C$1.68C$1.642.15 million shsC$1.21 billion03/01/2024C$1.55C$1.63+5.16%C$1.65C$1.533.54 million shsC$1.17 billion02/29/2024C$1.49C$1.55+4.03%C$1.56C$1.524.55 million shsC$1.11 billion02/28/2024C$1.52C$1.49-1.97%C$1.52C$1.461.66 million shsC$1.07 billion02/27/2024C$1.54C$1.52-1.30%C$1.56C$1.524.49 million shsC$1.09 billion02/26/2024C$1.51C$1.54+1.99%C$1.57C$1.502.04 million shsC$1.10 billion02/23/2024C$1.52C$1.51-0.66%C$1.54C$1.491.22 million shsC$1.08 billion02/22/2024C$1.55C$1.52-1.94%C$1.55C$1.491.52 million shsC$1.08 billion02/21/2024C$1.51C$1.55+2.65%C$1.57C$1.521.65 million shsC$1.11 billion02/20/2024C$1.54C$1.51-1.95%C$1.58C$1.502.00 million shsC$1.08 billion02/19/2024C$1.54C$1.54C$1.54C$1.423.27 million shsC$1.10 billion02/16/2024C$1.43C$1.54+7.69%C$1.54C$1.423.27 million shsC$1.10 billion02/15/2024C$1.40C$1.43+2.14%C$1.45C$1.41996,397 shsC$1.02 billion02/14/2024C$1.33C$1.40+5.26%C$1.41C$1.342.05 million shsC$998.87 million02/13/2024C$1.43C$1.33-6.99%C$1.40C$1.331.56 million shsC$948.93 million02/12/2024C$1.42C$1.43+0.70%C$1.43C$1.41764,484 shsC$1.02 billion02/09/2024C$1.46C$1.42-2.74%C$1.47C$1.40822,524 shsC$1.01 billion02/08/2024C$1.45C$1.46+0.69%C$1.48C$1.422.27 million shsC$1.04 billion02/07/2024C$1.46C$1.45-0.68%C$1.46C$1.42881,266 shsC$1.03 billion02/06/2024C$1.40C$1.46+4.29%C$1.48C$1.422.32 million shsC$1.04 billion02/05/2024C$1.41C$1.40-0.71%C$1.42C$1.371.27 million shsC$998.87 million02/02/2024C$1.44C$1.41-2.08%C$1.42C$1.381.94 million shsC$653.76 million02/01/2024C$1.37C$1.44+5.11%C$1.46C$1.363.29 million shsC$667.67 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024C$1.39C$1.37-1.44%C$1.42C$1.341.34 million shsC$635.21 million01/30/2024C$1.39C$1.39C$1.44C$1.313.50 million shsC$644.49 million01/29/2024C$1.32C$1.39+5.30%C$1.39C$1.302.01 million shsC$644.49 million01/26/2024C$1.28C$1.32+3.13%C$1.33C$1.262.75 million shsC$612.03 million01/25/2024C$1.25C$1.28+2.40%C$1.29C$1.213.86 million shsC$593.49 million01/24/2024C$1.27C$1.25-1.57%C$1.29C$1.239.25 million shsC$579.58 million01/23/2024C$1.20C$1.27+5.83%C$1.27C$1.202.89 million shsC$588.85 million01/22/2024C$1.22C$1.20-1.64%C$1.22C$1.181.11 million shsC$556.39 million01/19/2024C$1.21C$1.22+0.83%C$1.24C$1.20567,093 shsC$565.67 million01/18/2024C$1.25C$1.21-3.20%C$1.25C$1.21887,450 shsC$561.03 million01/17/2024C$1.30C$1.25-3.85%C$1.28C$1.211.37 million shsC$579.58 million01/16/2024C$1.31C$1.30-0.76%C$1.32C$1.26831,148 shsC$602.76 million01/15/2024C$1.32C$1.31-0.76%C$1.35C$1.31231,471 shsC$607.40 million01/12/2024C$1.24C$1.32+6.45%C$1.36C$1.302.52 million shsC$612.03 million01/11/2024C$1.30C$1.24-4.62%C$1.32C$1.241.13 million shsC$574.94 million01/10/2024C$1.24C$1.30+4.84%C$1.30C$1.23690,962 shsC$602.76 million01/09/2024C$1.24C$1.24C$1.28C$1.232.32 million shsC$574.94 million01/08/2024C$1.28C$1.24-3.13%C$1.26C$1.23647,266 shsC$574.94 million01/05/2024C$1.28C$1.28C$1.30C$1.26863,185 shsC$593.49 million01/04/2024C$1.28C$1.28C$1.30C$1.26411,403 shsC$593.49 million01/03/2024C$1.30C$1.28-1.54%C$1.31C$1.26502,277 shsC$593.49 million01/02/2024C$1.36C$1.30-4.41%C$1.40C$1.30727,531 shsC$602.76 million01/01/2024C$1.36C$1.36C$1.39C$1.35388,692 shsC$630.58 million12/29/2023C$1.37C$1.36-0.73%C$1.39C$1.35388,692 shsC$630.58 million12/28/2023C$1.41C$1.37-2.84%C$1.42C$1.37381,837 shsC$635.21 million12/27/2023C$1.39C$1.41+1.44%C$1.42C$1.37625,965 shsC$653.76 million Related Companies: FVI Stock Price Chart KNT Stock Price Chart NG Stock Price Chart WDO Stock Price Chart SEA Stock Price Chart NGD Stock Price Chart SSRM Stock Price Chart OLA Stock Price Chart TXG Stock Price Chart OSK Stock Price Chart Receive CXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CXB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calibre Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.