Free Trial

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free D.UN Stock Alerts
C$19.22
-0.25 (-1.28%)
(As of 03:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Dream Office Real Estate Investment Trst Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+23.07%
3 Month
Performance
+76.52%
6 Month
Performance
+167.81%
Year-To-Date
Performance
+85.78%
1 Year
Performance
+43.69%
Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

D.UN Stock Chart for Thursday, April, 25, 2024

D.UN Chart by TradingView

Dream Office Real Estate Investment Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$19.30C$19.47
+0.88%		C$19.58C$19.2027,352 shsC$317.56 million
04/23/2024C$19.02C$19.30
+1.47%		C$19.90C$18.9225,462 shsC$314.78 million
04/22/2024C$18.97C$19.02
+0.26%		C$19.62C$18.7233,434 shsC$310.22 million
04/19/2024C$17.94C$18.97
+5.74%		C$19.05C$17.76136,829 shsC$309.40 million
04/18/2024C$17.41C$17.94
+3.04%		C$18.54C$17.4746,603 shsC$292.60 million
04/17/2024C$17.45C$17.41
-0.23%		C$17.82C$17.1164,322 shsC$283.96 million
04/16/2024C$18.07C$17.45
-3.43%		C$18.22C$17.4278,630 shsC$284.61 million
04/15/2024C$20.07C$18.07
-9.97%		C$19.65C$18.0674,963 shsC$294.72 million
04/12/2024C$21.45C$20.07
-6.43%		C$21.50C$19.9030,782 shsC$327.34 million
04/11/2024C$22.14C$21.45
-3.12%		C$22.40C$21.35100,758 shsC$349.85 million
04/10/2024C$21.17C$22.14
+4.58%		C$22.14C$19.34190,479 shsC$361.10 million
04/09/2024C$19.54C$21.17
+8.34%		C$21.59C$19.35127,370 shsC$345.28 million
04/08/2024C$19.28C$19.54
+1.35%		C$19.74C$18.6176,633 shsC$318.70 million
04/05/2024C$17.01C$19.28
+13.35%		C$19.39C$17.15259,161 shsC$314.46 million
04/04/2024C$16.63C$17.01
+2.29%		C$17.36C$16.4656,515 shsC$277.43 million
04/03/2024C$16.18C$16.63
+2.78%		C$16.63C$16.24242,398 shsC$271.24 million
04/02/2024C$16.20C$16.18
-0.12%		C$16.42C$16.1058,314 shsC$263.90 million
04/01/2024C$16.25C$16.20
-0.31%		C$16.23C$15.8845,881 shsC$264.22 million
03/29/2024C$16.25C$16.25C$16.25C$16.1180,110 shsC$265.04 million
03/28/2024C$16.15C$16.25
+0.62%		C$16.25C$16.1180,170 shsC$265.04 million
03/27/2024C$16.00C$16.15
+0.94%		C$16.47C$16.00231,408 shsC$263.41 million
03/26/2024C$15.82C$16.00
+1.14%		C$16.08C$15.8347,855 shsC$260.96 million
03/25/2024C$15.80C$15.82
+0.13%		C$16.00C$15.7024,766 shsC$258.02 million
03/22/2024C$15.88C$15.80
-0.50%		C$16.00C$15.7851,068 shsC$257.70 million
03/21/2024C$15.75C$15.88
+0.83%		C$16.00C$15.8019,811 shsC$259.00 million
03/20/2024C$15.35C$15.75
+2.61%		C$16.16C$15.3144,388 shsC$256.88 million
03/19/2024C$15.90C$15.35
-3.46%		C$15.91C$15.3531,149 shsC$250.36 million
03/18/2024C$16.11C$15.90
-1.30%		C$16.11C$15.8588,584 shsC$259.33 million
03/15/2024C$15.88C$16.11
+1.45%		C$16.21C$15.73174,788 shsC$525.67 million
03/14/2024C$15.87C$15.88
+0.06%		C$15.88C$15.6438,070 shsC$518.16 million
03/13/2024C$15.86C$15.87
+0.06%		C$15.90C$15.6436,650 shsC$517.84 million
03/12/2024C$15.50C$15.86
+2.32%		C$15.91C$15.2040,756 shsC$517.51 million
03/11/2024C$15.40C$15.50
+0.65%		C$15.51C$15.2150,698 shsC$505.77 million
03/08/2024C$15.40C$15.40C$15.62C$15.15199,787 shsC$502.50 million
03/07/2024C$15.30C$15.40
+0.65%		C$15.52C$15.3140,362 shsC$502.50 million
03/06/2024C$15.34C$15.30
-0.26%		C$15.41C$15.1165,154 shsC$499.24 million
03/05/2024C$15.52C$15.34
-1.16%		C$15.50C$15.1746,860 shsC$500.54 million
03/04/2024C$15.73C$15.52
-1.34%		C$15.74C$15.2045,291 shsC$506.42 million
03/01/2024C$15.00C$15.73
+4.87%		C$16.02C$14.9080,174 shsC$513.27 million
02/29/2024C$15.75C$15.00
-4.76%		C$15.74C$15.0075,778 shsC$489.45 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/28/2024C$16.30C$15.75
-3.37%		C$16.25C$15.6854,388 shsC$513.92 million
02/27/2024C$8.14C$16.30
+100.25%		C$16.50C$16.0159,744 shsC$531.87 million
02/26/2024C$8.14C$8.14C$8.24C$7.99113,442 shsC$265.61 million
02/23/2024C$8.06C$8.14
+0.99%		C$8.20C$8.0072,593 shsC$265.53 million
02/22/2024C$8.27C$8.06
-2.54%		C$8.30C$7.94157,990 shsC$262.92 million
02/21/2024C$8.46C$8.27
-2.25%		C$8.54C$8.1971,766 shsC$269.77 million
02/20/2024C$8.02C$8.46
+5.49%		C$8.51C$8.00230,103 shsC$275.97 million
02/19/2024C$8.02C$8.02C$8.22C$7.64718,397 shsC$261.61 million
02/16/2024C$9.10C$8.02
-11.87%		C$8.22C$7.64718,327 shsC$261.61 million
02/15/2024C$8.95C$9.10
+1.68%		C$9.29C$9.04149,083 shsC$296.84 million
02/14/2024C$8.85C$8.95
+1.13%		C$9.07C$8.8196,068 shsC$291.95 million
02/13/2024C$10.14C$8.85
-12.72%		C$10.02C$8.77390,367 shsC$288.69 million
02/12/2024C$10.22C$10.14
-0.78%		C$10.30C$10.1139,559 shsC$330.77 million
02/09/2024C$10.19C$10.22
+0.29%		C$10.28C$10.0340,420 shsC$333.38 million
02/08/2024C$9.97C$10.19
+2.21%		C$10.29C$9.9134,907 shsC$332.40 million
02/07/2024C$10.00C$9.97
-0.30%		C$10.07C$9.8993,543 shsC$325.22 million
02/06/2024C$10.04C$10.00
-0.40%		C$10.15C$9.9545,742 shsC$326.20 million
02/05/2024C$10.23C$10.04
-1.86%		C$10.24C$10.0092,678 shsC$327.51 million
02/02/2024C$10.37C$10.23
-1.35%		C$10.51C$10.2186,861 shsC$333.70 million
02/01/2024C$10.84C$10.37
-4.34%		C$10.84C$10.20194,927 shsC$338.27 million
01/31/2024C$11.05C$10.84
-1.90%		C$11.02C$10.8475,181 shsC$353.60 million
01/30/2024C$11.08C$11.05
-0.27%		C$11.09C$10.9220,558 shsC$360.45 million
01/29/2024C$11.07C$11.08
+0.09%		C$11.10C$10.8477,356 shsC$361.43 million
01/26/2024C$11.03C$11.07
+0.36%		C$11.10C$10.9241,628 shsC$361.10 million
01/25/2024C$10.96C$11.03
+0.64%		C$11.09C$10.8447,755 shsC$359.80 million
01/24/2024C$11.15C$10.96
-1.70%		C$11.15C$10.8866,389 shsC$357.52 million

Related Companies:
This page (TSE:D.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings