Dundee (DC.A) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free DC.A Stock Alerts C$1.08 -0.05 (-4.42%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Dundee Stock Price Performance5 Day Performance-0.92%1 Month Performance+42.11%3 Month Performance+18.68%6 Month Performance-12.20%Year-To-Date Performance+17.39%1 Year Performance-12.90% Receive DC.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportThe AI Bottleneck No One is Talking AboutRenewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs DC.A Stock Chart for Tuesday, March, 19, 2024 DC.A Chart by TradingView Dundee Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024C$1.13C$1.08-4.42%C$1.10C$1.082,610 shsC$92.31 million03/15/2024C$1.09C$1.13+3.67%C$1.13C$1.0931,963 shsC$96.58 million03/14/2024C$1.02C$1.09+6.86%C$1.09C$0.9960,600 shsC$93.16 million03/13/2024C$0.97C$1.02+5.15%C$1.02C$0.9795,310 shsC$87.18 million03/12/2024C$0.92C$0.97+5.43%C$0.97C$0.9394,526 shsC$82.91 million03/11/2024C$0.89C$0.92+3.37%C$0.93C$0.9084,642 shsC$78.63 million Get the Latest News and Ratings for DC.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024C$0.82C$0.89+8.54%C$0.89C$0.869,500 shsC$76.07 million03/07/2024C$0.81C$0.82+1.23%C$0.84C$0.812.26 million shsC$70.09 million03/06/2024C$0.83C$0.81-2.41%C$0.84C$0.801.33 million shsC$69.23 million03/05/2024C$0.78C$0.83+6.41%C$0.84C$0.801.72 million shsC$70.94 million03/04/2024C$0.80C$0.78-2.50%C$0.78C$0.7619,000 shsC$66.67 million03/01/2024C$0.81C$0.80-1.23%C$0.81C$0.7617,000 shsC$68.38 million02/29/2024C$0.76C$0.81+6.58%C$0.81C$0.767,000 shsC$69.23 million02/28/2024C$0.76C$0.76C$0.80C$0.758,337 shsC$64.96 million02/27/2024C$0.72C$0.76+5.56%C$0.80C$0.758,337 shsC$64.96 million02/26/2024C$0.76C$0.72-5.26%C$0.73C$0.724,500 shsC$61.54 million02/23/2024C$0.74C$0.76+2.70%C$0.76C$0.7613,500 shsC$64.96 million02/22/2024C$0.74C$0.74C$0.74C$0.7025,700 shsC$63.25 million02/21/2024C$0.74C$0.74C$0.74C$0.741,500 shsC$63.25 million02/20/2024C$0.76C$0.74-2.63%C$0.75C$0.7414,001 shsC$63.25 million02/19/2024C$0.76C$0.76C$0.77C$0.7628,500 shsC$64.96 million02/16/2024C$0.76C$0.76C$0.77C$0.7628,500 shsC$64.96 million02/15/2024C$0.78C$0.76-2.56%C$0.77C$0.7438,500 shsC$64.96 million02/14/2024C$0.80C$0.78-2.50%C$0.79C$0.7812,500 shsC$66.67 million02/13/2024C$0.81C$0.80-1.23%C$0.81C$0.7915,500 shsC$68.38 million02/12/2024C$0.80C$0.81+1.25%C$0.82C$0.817,500 shsC$69.23 million02/09/2024C$0.83C$0.80-3.61%C$0.80C$0.804,075 shsC$68.38 million02/08/2024C$0.84C$0.83-1.19%C$0.84C$0.837,500 shsC$70.94 million02/07/2024C$0.84C$0.84C$0.84C$0.848,500 shsC$71.80 million02/06/2024C$0.86C$0.84-2.33%C$0.85C$0.8413,000 shsC$71.80 million02/05/2024C$0.87C$0.86-1.15%C$0.87C$0.8248,500 shsC$73.50 million02/02/2024C$0.87C$0.87C$0.87C$0.872,500 shsC$74.36 million02/01/2024C$0.86C$0.87+1.16%C$0.87C$0.8614,250 shsC$74.36 million01/31/2024C$0.86C$0.86C$0.86C$0.8530,583 shsC$73.50 million01/30/2024C$0.84C$0.86+2.38%C$0.86C$0.8013,600 shsC$73.50 million01/29/2024C$0.82C$0.84+2.44%C$0.84C$0.796,000 shsC$71.80 million01/26/2024C$0.83C$0.82-1.20%C$0.83C$0.805,050 shsC$70.09 million01/25/2024C$0.82C$0.83+1.22%C$0.84C$0.8029,000 shsC$70.94 million01/24/2024C$0.86C$0.82-4.65%C$0.84C$0.8213,040 shsC$70.09 million01/23/2024C$0.87C$0.86-1.15%C$0.86C$0.844,500 shsC$73.50 millionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024C$0.87C$0.87C$0.87C$0.8712,000 shsC$74.36 million01/19/2024C$0.85C$0.87+2.35%C$0.87C$0.8616,777 shsC$74.36 million01/18/2024C$0.86C$0.85-1.16%C$0.85C$0.853,675 shsC$72.65 million01/17/2024C$0.85C$0.86+1.18%C$0.87C$0.8619,700 shsC$73.50 million01/16/2024C$0.88C$0.85-3.41%C$0.87C$0.8512,770 shsC$72.65 million01/15/2024C$0.88C$0.88C$0.88C$0.88500 shsC$75.21 million01/12/2024C$0.89C$0.88-1.12%C$0.89C$0.8846,000 shsC$75.21 million01/11/2024C$0.90C$0.89-1.11%C$0.90C$0.8911,500 shsC$76.07 million01/10/2024C$0.89C$0.90+1.12%C$0.95C$0.90141,999 shsC$76.92 million01/09/2024C$0.90C$0.89-1.11%C$0.90C$0.88119,874 shsC$76.07 million01/08/2024C$0.93C$0.90-3.23%C$0.93C$0.8955,090 shsC$76.92 million01/05/2024C$0.91C$0.93+2.20%C$0.93C$0.9119,000 shsC$79.49 million01/04/2024C$0.90C$0.91+1.11%C$0.91C$0.914,500 shsC$77.78 million01/03/2024C$0.92C$0.90-2.17%C$0.93C$0.8880,850 shsC$76.92 million01/02/2024C$0.92C$0.92C$0.95C$0.923,100 shsC$78.63 million01/01/2024C$0.92C$0.92C$0.95C$0.9215,300 shsC$78.63 million12/29/2023C$0.92C$0.92C$0.95C$0.9215,300 shsC$78.63 million12/28/2023C$0.91C$0.92+1.10%C$0.97C$0.9128,707 shsC$78.63 million12/27/2023C$1.00C$0.91-9.00%C$1.00C$0.9183,087 shsC$77.78 million12/26/2023C$1.00C$1.00C$1.00C$0.9515,500 shsC$85.47 million12/25/2023C$1.00C$1.00C$1.00C$0.9515,500 shsC$85.47 million12/22/2023C$0.95C$1.00+5.26%C$1.00C$0.9515,500 shsC$85.47 million12/21/2023C$0.95C$0.95C$0.95C$0.955,942 shsC$81.20 million12/20/2023C$0.91C$0.95+4.40%C$0.95C$0.9252,500 shsC$81.20 million12/19/2023C$0.93C$0.91-2.15%C$0.93C$0.90260,800 shsC$77.78 million12/18/2023C$0.93C$0.93C$0.96C$0.9124,600 shsC$79.49 million Related Companies: WCM.A Stock Chart PIC.A Stock Chart INC.UN Stock Chart PBY.UN Stock Chart VRE Stock Chart MMP.UN Stock Chart BNK Stock Chart Receive DC.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DC.A) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dundee Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.