Free Trial

Dorel Industries (DII.B) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free DII.B Stock Alerts
C$6.01
-0.10 (-1.64%)
(As of 11:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Dorel Industries Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-11.75%
3 Month
Performance
-6.24%
6 Month
Performance
+3.98%
Year-To-Date
Performance
-3.84%
1 Year
Performance
+77.81%
Receive DII.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

DII.B Stock Chart for Thursday, April, 25, 2024

DII.B Chart by TradingView

Dorel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$6.30C$6.11
-3.02%		C$6.21C$6.0546,495 shsC$173.65 million
04/23/2024C$6.10C$6.30
+3.28%		C$6.35C$6.301,093 shsC$179.05 million
04/22/2024C$6.25C$6.10
-2.40%		C$6.10C$6.101,143 shsC$173.36 million
04/19/2024C$6.15C$6.25
+1.63%		C$6.49C$6.059,964 shsC$177.63 million
04/18/2024C$5.76C$6.15
+6.77%		C$6.16C$5.668,792 shsC$174.78 million
04/17/2024C$6.33C$5.76
-9.00%		C$6.26C$5.768,019 shsC$163.70 million
04/16/2024C$6.30C$6.33
+0.48%		C$6.43C$6.33977 shsC$179.90 million
04/15/2024C$6.25C$6.30
+0.80%		C$6.52C$6.305,593 shsC$179.05 million
04/12/2024C$6.37C$6.25
-1.88%		C$6.37C$6.206,136 shsC$177.63 million
04/11/2024C$6.28C$6.37
+1.43%		C$6.45C$6.263,810 shsC$181.04 million
04/10/2024C$6.47C$6.28
-2.94%		C$6.50C$6.284,477 shsC$178.48 million
04/09/2024C$6.57C$6.47
-1.52%		C$6.68C$6.4522,374 shsC$183.88 million
04/08/2024C$6.38C$6.57
+2.98%		C$6.68C$6.382,262 shsC$186.72 million
04/05/2024C$6.40C$6.38
-0.31%		C$6.70C$6.3210,095 shsC$181.32 million
04/04/2024C$6.44C$6.40
-0.62%		C$6.59C$6.377,636 shsC$181.89 million
04/03/2024C$6.42C$6.44
+0.31%		C$6.63C$6.346,510 shsC$183.03 million
04/02/2024C$6.77C$6.42
-5.17%		C$6.64C$6.425,374 shsC$182.46 million
04/01/2024C$6.92C$6.77
-2.17%		C$6.88C$6.746,293 shsC$192.40 million
03/29/2024C$6.92C$6.92C$6.93C$6.755,299 shsC$196.67 million
03/28/2024C$6.76C$6.92
+2.37%		C$6.93C$6.755,299 shsC$196.67 million
03/27/2024C$6.66C$6.76
+1.50%		C$6.83C$6.622,512 shsC$192.12 million
03/26/2024C$6.81C$6.66
-2.20%		C$6.96C$6.6610,205 shsC$189.28 million
03/25/2024C$6.64C$6.81
+2.56%		C$6.85C$6.344,687 shsC$193.54 million
03/22/2024C$6.69C$6.64
-0.75%		C$6.78C$6.5713,524 shsC$188.71 million
03/21/2024C$6.80C$6.69
-1.62%		C$6.73C$6.644,014 shsC$190.13 million
03/20/2024C$6.52C$6.80
+4.29%		C$6.81C$6.4635,592 shsC$193.26 million
03/19/2024C$6.07C$6.52
+7.41%		C$6.60C$6.1027,749 shsC$185.30 million
03/18/2024C$5.81C$6.07
+4.48%		C$6.19C$6.0053,906 shsC$172.51 million
03/15/2024C$5.96C$5.81
-2.52%		C$6.17C$5.73382,697 shsC$165.12 million
03/14/2024C$5.61C$5.96
+6.24%		C$5.96C$5.7075,672 shsC$169.38 million
03/13/2024C$5.70C$5.61
-1.58%		C$5.70C$5.4422,090 shsC$159.44 million
03/12/2024C$5.95C$5.70
-4.20%		C$6.05C$5.5131,099 shsC$161.99 million
03/11/2024C$6.25C$5.95
-4.80%		C$6.20C$5.7615,170 shsC$169.10 million
03/08/2024C$6.37C$6.25
-1.88%		C$6.43C$6.2018,013 shsC$177.63 million
03/07/2024C$6.25C$6.37
+1.92%		C$6.53C$6.259,934 shsC$181.04 million
03/06/2024C$6.32C$6.25
-1.11%		C$6.29C$6.2511,702 shsC$177.63 million
03/05/2024C$6.25C$6.32
+1.12%		C$6.35C$6.2512,234 shsC$179.61 million
03/04/2024C$6.20C$6.25
+0.81%		C$6.30C$6.2040,500 shsC$177.63 million
03/01/2024C$6.00C$6.20
+3.33%		C$6.21C$6.0011,517 shsC$176.20 million
02/29/2024C$5.65C$6.00
+6.19%		C$6.10C$5.802,900 shsC$170.52 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$5.47C$5.65
+3.29%		C$5.65C$5.483,250 shsC$160.57 million
02/27/2024C$5.47C$5.47C$5.48C$5.382,400 shsC$155.46 million
02/26/2024C$5.39C$5.47
+1.48%		C$5.48C$5.2734,149 shsC$155.46 million
02/23/2024C$5.45C$5.39
-1.10%		C$5.50C$5.379,607 shsC$153.18 million
02/22/2024C$5.48C$5.45
-0.55%		C$5.53C$5.436,371 shsC$154.89 million
02/21/2024C$5.48C$5.48C$5.56C$5.46948 shsC$155.74 million
02/20/2024C$5.37C$5.48
+2.05%		C$5.52C$5.373,721 shsC$155.74 million
02/19/2024C$5.37C$5.37C$5.50C$5.374,100 shsC$152.62 million
02/16/2024C$5.57C$5.37
-3.59%		C$5.50C$5.374,100 shsC$152.62 million
02/15/2024C$5.59C$5.57
-0.36%		C$5.77C$5.5013,049 shsC$158.30 million
02/14/2024C$5.83C$5.59
-4.12%		C$5.91C$5.538,010 shsC$158.87 million
02/13/2024C$6.31C$5.83
-7.61%		C$6.29C$5.8318,472 shsC$165.69 million
02/12/2024C$6.47C$6.31
-2.47%		C$6.66C$6.314,804 shsC$179.33 million
02/09/2024C$6.53C$6.47
-0.92%		C$6.55C$6.4411,546 shsC$183.88 million
02/08/2024C$6.50C$6.53
+0.46%		C$6.53C$6.494,590 shsC$185.58 million
02/07/2024C$6.49C$6.50
+0.15%		C$6.68C$6.451,045 shsC$184.73 million
02/06/2024C$6.67C$6.49
-2.70%		C$6.65C$6.277,018 shsC$184.45 million
02/05/2024C$6.40C$6.67
+4.22%		C$6.67C$6.415,990 shsC$189.56 million
02/02/2024C$6.60C$6.40
-3.03%		C$6.51C$6.256,900 shsC$181.89 million
02/01/2024C$6.51C$6.60
+1.38%		C$6.60C$6.454,454 shsC$187.57 million
01/31/2024C$6.59C$6.51
-1.21%		C$6.65C$6.511,500 shsC$185.01 million
01/30/2024C$6.62C$6.59
-0.45%		C$6.72C$6.551,100 shsC$187.29 million
01/29/2024C$6.72C$6.62
-1.49%		C$6.74C$6.606,431 shsC$188.14 million
01/26/2024C$6.41C$6.72
+4.84%		C$6.78C$6.4229,770 shsC$190.98 million
01/25/2024C$6.95C$6.41
-7.77%		C$6.87C$6.3711,553 shsC$182.17 million
01/24/2024C$6.95C$6.95C$7.00C$6.914,791 shsC$197.52 million

Related Companies:
This page (TSE:DII.B) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings