S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

Dream Industrial Real Estate Invest Trst (DIR.UN) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free DIR.UN Stock Alerts
C$12.39
+0.04 (+0.32%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Dream Industrial Real Estate Invest Trst Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-2.21%
3 Month
Performance
-9.16%
6 Month
Performance
+2.31%
Year-To-Date
Performance
-11.25%
1 Year
Performance
-16.73%
Receive DIR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

DIR.UN Stock Chart for Friday, April, 19, 2024

DIR.UN Chart by TradingView

Dream Industrial Real Estate Invest Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$12.35C$12.39
+0.32%		C$12.42C$12.22536,263 shsC$3.39 billion
04/17/2024C$12.52C$12.35
-1.36%		C$12.60C$12.33438,471 shsC$3.38 billion
04/16/2024C$12.55C$12.52
-0.24%		C$12.58C$12.41373,751 shsC$3.42 billion
04/15/2024C$12.70C$12.55
-1.18%		C$12.87C$12.50329,131 shsC$3.43 billion
04/12/2024C$12.84C$12.70
-1.09%		C$12.93C$12.67387,663 shsC$3.47 billion
04/11/2024C$12.89C$12.84
-0.39%		C$13.01C$12.76377,476 shsC$3.51 billion
04/10/2024C$13.10C$12.89
-1.60%		C$12.96C$12.79655,981 shsC$3.52 billion
04/09/2024C$13.10C$13.10C$13.24C$13.08527,285 shsC$3.58 billion
04/08/2024C$12.92C$13.10
+1.39%		C$13.14C$12.84453,012 shsC$3.58 billion
04/05/2024C$12.80C$12.92
+0.94%		C$12.93C$12.73397,406 shsC$3.53 billion
04/04/2024C$12.72C$12.80
+0.63%		C$12.94C$12.75319,855 shsC$3.50 billion
04/03/2024C$12.73C$12.72
-0.08%		C$12.89C$12.65511,004 shsC$3.48 billion
04/02/2024C$13.13C$12.73
-3.05%		C$13.08C$12.721.12 million shsC$3.48 billion
04/01/2024C$13.18C$13.13
-0.38%		C$13.17C$12.98415,187 shsC$3.59 billion
03/29/2024C$13.18C$13.18C$13.28C$13.06855,518 shsC$3.60 billion
03/28/2024C$13.12C$13.18
+0.46%		C$13.28C$13.06855,518 shsC$3.60 billion
03/27/2024C$12.75C$13.12
+2.90%		C$13.13C$12.681.04 million shsC$3.59 billion
03/26/2024C$12.70C$12.75
+0.39%		C$12.78C$12.65528,416 shsC$3.48 billion
03/25/2024C$12.67C$12.70
+0.24%		C$12.73C$12.60790,032 shsC$3.47 billion
03/22/2024C$12.82C$12.67
-1.17%		C$12.89C$12.66471,174 shsC$3.46 billion
03/21/2024C$12.66C$12.82
+1.26%		C$12.85C$12.66483,835 shsC$3.50 billion
03/20/2024C$12.67C$12.66
-0.08%		C$12.73C$12.59426,176 shsC$3.46 billion
03/19/2024C$12.82C$12.67
-1.17%		C$12.92C$12.63586,877 shsC$3.46 billion
03/18/2024C$12.74C$12.82
+0.63%		C$12.85C$12.69318,633 shsC$3.50 billion
03/15/2024C$12.78C$12.74
-0.31%		C$12.87C$12.701.22 million shsC$3.48 billion
03/14/2024C$12.91C$12.78
-1.01%		C$12.86C$12.72542,272 shsC$3.49 billion
03/13/2024C$12.95C$12.91
-0.31%		C$12.99C$12.88511,935 shsC$3.53 billion
03/12/2024C$12.90C$12.95
+0.39%		C$12.97C$12.81384,267 shsC$3.54 billion
03/11/2024C$12.91C$12.90
-0.08%		C$12.93C$12.80295,808 shsC$3.53 billion
03/08/2024C$12.75C$12.91
+1.25%		C$12.99C$12.70867,961 shsC$3.53 billion
03/07/2024C$12.75C$12.75C$12.86C$12.691.13 million shsC$3.48 billion
03/06/2024C$12.70C$12.75
+0.39%		C$12.93C$12.671.03 million shsC$3.48 billion
03/05/2024C$12.86C$12.70
-1.24%		C$12.98C$12.66439,329 shsC$3.47 billion
03/04/2024C$12.89C$12.86
-0.23%		C$12.90C$12.77392,770 shsC$3.51 billion
03/01/2024C$12.71C$12.89
+1.42%		C$12.90C$12.62442,228 shsC$3.52 billion
02/29/2024C$13.03C$12.71
-2.46%		C$13.12C$12.681.11 million shsC$3.47 billion
02/28/2024C$13.32C$13.03
-2.18%		C$13.24C$13.03548,432 shsC$3.56 billion
02/27/2024C$13.35C$13.32
-0.22%		C$13.42C$13.29525,177 shsC$3.64 billion
02/26/2024C$13.56C$13.35
-1.55%		C$13.55C$13.35301,158 shsC$3.65 billion
02/23/2024C$13.53C$13.56
+0.22%		C$13.66C$13.44528,997 shsC$3.71 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$13.51C$13.53
+0.15%		C$13.57C$13.42324,161 shsC$3.70 billion
02/21/2024C$13.53C$13.51
-0.15%		C$13.60C$13.40321,785 shsC$3.69 billion
02/20/2024C$13.51C$13.53
+0.15%		C$13.56C$13.44378,117 shsC$3.70 billion
02/19/2024C$13.51C$13.51C$13.53C$13.25386,992 shsC$3.69 billion
02/16/2024C$13.55C$13.51
-0.30%		C$13.53C$13.25386,992 shsC$3.68 billion
02/15/2024C$13.32C$13.55
+1.73%		C$13.61C$13.36416,733 shsC$3.69 billion
02/14/2024C$13.15C$13.32
+1.29%		C$13.37C$13.11514,421 shsC$3.63 billion
02/13/2024C$13.55C$13.15
-2.95%		C$13.43C$13.05569,259 shsC$3.58 billion
02/12/2024C$13.59C$13.55
-0.29%		C$13.70C$13.53387,045 shsC$3.69 billion
02/09/2024C$13.53C$13.59
+0.44%		C$13.70C$13.47392,584 shsC$3.70 billion
02/08/2024C$13.66C$13.53
-0.95%		C$13.66C$13.45650,240 shsC$3.69 billion
02/07/2024C$13.78C$13.66
-0.87%		C$13.83C$13.64262,742 shsC$3.72 billion
02/06/2024C$13.55C$13.78
+1.70%		C$13.79C$13.48346,349 shsC$3.75 billion
02/05/2024C$13.77C$13.55
-1.60%		C$13.70C$13.47393,072 shsC$3.69 billion
02/02/2024C$13.74C$13.77
+0.22%		C$13.83C$13.50705,910 shsC$3.75 billion
02/01/2024C$13.42C$13.74
+2.38%		C$13.77C$13.37554,684 shsC$3.74 billion
01/31/2024C$13.58C$13.42
-1.18%		C$13.65C$13.39302,793 shsC$3.66 billion
01/30/2024C$13.83C$13.58
-1.81%		C$13.84C$13.53538,356 shsC$3.70 billion
01/29/2024C$13.60C$13.83
+1.69%		C$13.87C$13.55368,757 shsC$3.77 billion
01/26/2024C$13.53C$13.60
+0.52%		C$13.64C$13.45572,408 shsC$3.71 billion
01/25/2024C$13.53C$13.53C$13.66C$13.46313,217 shsC$3.69 billion
01/24/2024C$13.82C$13.53
-2.10%		C$13.85C$13.51337,420 shsC$3.69 billion
01/23/2024C$13.81C$13.82
+0.07%		C$13.89C$13.68732,480 shsC$3.77 billion
01/22/2024C$13.64C$13.81
+1.25%		C$13.81C$13.60390,898 shsC$3.76 billion
01/19/2024C$13.32C$13.64
+2.40%		C$13.68C$13.30405,766 shsC$3.72 billion
01/18/2024C$13.45C$13.32
-0.97%		C$13.62C$13.25484,129 shsC$3.63 billion

Related Companies:
This page (TSE:DIR.UN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company