Free Trial

Dollarama (DOL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DOL Stock Alerts
C$113.61
-0.41 (-0.36%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dollarama Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+12.13%
3 Month
Performance
+11.75%
6 Month
Performance
+19.54%
Year-To-Date
Performance
+18.98%
1 Year
Performance
+34.02%
Receive DOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

DOL Stock Chart for Wednesday, April, 24, 2024

DOL Chart by TradingView

Dollarama Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$114.02C$113.61
-0.36%		C$115.23C$113.37751,724 shsC$31.95 billion
04/22/2024C$112.80C$114.02
+1.08%		C$114.39C$112.80838,811 shsC$32.07 billion
04/19/2024C$112.93C$112.80
-0.12%		C$113.50C$112.19346,394 shsC$31.72 billion
04/18/2024C$113.43C$112.93
-0.44%		C$114.06C$111.74448,862 shsC$31.76 billion
04/17/2024C$111.60C$113.43
+1.64%		C$113.67C$111.34544,347 shsC$31.90 billion
04/16/2024C$112.59C$111.60
-0.88%		C$112.81C$111.10497,781 shsC$31.39 billion
04/15/2024C$112.05C$112.59
+0.48%		C$113.56C$112.01352,562 shsC$31.66 billion
04/12/2024C$112.95C$112.05
-0.80%		C$113.48C$111.76396,050 shsC$31.51 billion
04/11/2024C$111.64C$112.95
+1.17%		C$113.85C$111.23696,156 shsC$31.77 billion
04/10/2024C$109.97C$111.64
+1.52%		C$112.27C$107.80587,499 shsC$31.40 billion
04/09/2024C$111.53C$109.97
-1.40%		C$111.89C$109.32668,377 shsC$30.93 billion
04/08/2024C$114.50C$111.53
-2.59%		C$114.67C$111.52556,413 shsC$31.37 billion
04/05/2024C$110.37C$114.50
+3.74%		C$114.81C$109.39878,851 shsC$32.20 billion
04/04/2024C$100.36C$110.37
+9.97%		C$110.93C$103.981.54 million shsC$31.04 billion
04/03/2024C$101.79C$100.36
-1.40%		C$101.67C$100.32498,699 shsC$28.23 billion
04/02/2024C$102.25C$101.79
-0.45%		C$102.25C$100.30510,965 shsC$28.63 billion
04/01/2024C$103.19C$102.25
-0.91%		C$103.86C$101.79376,947 shsC$28.76 billion
03/29/2024C$103.19C$103.19C$105.35C$103.00409,119 shsC$29.02 billion
03/28/2024C$104.65C$103.19
-1.40%		C$105.35C$103.00409,119 shsC$29.02 billion
03/27/2024C$103.05C$104.65
+1.55%		C$104.74C$103.73378,976 shsC$29.43 billion
03/26/2024C$101.47C$103.05
+1.56%		C$103.54C$101.06591,059 shsC$28.98 billion
03/25/2024C$101.32C$101.47
+0.15%		C$102.28C$100.76353,381 shsC$28.54 billion
03/22/2024C$103.89C$101.32
-2.47%		C$104.04C$101.25511,566 shsC$28.50 billion
03/21/2024C$105.15C$103.89
-1.20%		C$105.50C$103.75366,025 shsC$29.22 billion
03/20/2024C$105.74C$105.15
-0.56%		C$106.45C$104.65244,386 shsC$29.57 billion
03/19/2024C$104.92C$105.74
+0.78%		C$106.10C$104.66260,630 shsC$29.74 billion
03/18/2024C$105.32C$104.92
-0.38%		C$105.97C$104.69369,049 shsC$29.51 billion
03/15/2024C$104.54C$105.32
+0.75%		C$105.80C$103.601.78 million shsC$29.62 billion
03/14/2024C$104.99C$104.54
-0.43%		C$105.38C$103.66351,526 shsC$29.40 billion
03/13/2024C$104.93C$104.99
+0.06%		C$105.24C$104.30433,101 shsC$29.53 billion
03/12/2024C$103.66C$104.93
+1.23%		C$105.19C$103.64412,634 shsC$29.51 billion
03/11/2024C$102.69C$103.66
+0.94%		C$103.66C$102.24235,276 shsC$29.15 billion
03/08/2024C$102.90C$102.69
-0.20%		C$103.44C$101.80453,598 shsC$28.88 billion
03/07/2024C$104.89C$102.90
-1.90%		C$105.34C$102.75419,354 shsC$28.94 billion
03/06/2024C$102.77C$104.89
+2.06%		C$104.95C$102.90621,271 shsC$29.50 billion
03/05/2024C$102.66C$102.77
+0.11%		C$103.04C$101.76680,067 shsC$28.90 billion
03/04/2024C$104.26C$102.66
-1.53%		C$104.57C$102.36461,264 shsC$28.87 billion
03/01/2024C$104.98C$104.26
-0.69%		C$105.16C$103.33517,004 shsC$29.32 billion
02/29/2024C$107.23C$104.98
-2.10%		C$107.79C$104.881.06 million shsC$29.52 billion
02/28/2024C$106.47C$107.23
+0.71%		C$107.50C$105.69397,522 shsC$30.16 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024C$105.23C$106.47
+1.18%		C$106.59C$103.69261,485 shsC$29.94 billion
02/26/2024C$105.69C$105.23
-0.44%		C$105.99C$104.37509,748 shsC$29.59 billion
02/23/2024C$104.96C$105.69
+0.70%		C$105.80C$104.09327,287 shsC$29.72 billion
02/22/2024C$104.15C$104.96
+0.78%		C$105.39C$104.35276,765 shsC$29.52 billion
02/21/2024C$104.42C$104.15
-0.26%		C$105.17C$103.27226,261 shsC$29.29 billion
02/20/2024C$103.34C$104.42
+1.05%		C$104.75C$103.59446,417 shsC$29.37 billion
02/19/2024C$103.34C$103.34C$103.80C$102.26556,929 shsC$29.06 billion
02/16/2024C$102.76C$103.34
+0.56%		C$103.80C$102.26550,001 shsC$29.06 billion
02/15/2024C$102.83C$102.76
-0.07%		C$103.96C$102.00386,272 shsC$28.90 billion
02/14/2024C$100.14C$102.83
+2.69%		C$102.87C$100.01334,307 shsC$28.92 billion
02/13/2024C$100.96C$100.14
-0.81%		C$101.54C$98.93643,050 shsC$28.16 billion
02/12/2024C$100.70C$100.96
+0.26%		C$101.75C$100.60638,537 shsC$28.39 billion
02/09/2024C$100.18C$100.70
+0.52%		C$101.25C$100.00601,527 shsC$28.32 billion
02/08/2024C$98.83C$100.18
+1.37%		C$100.43C$98.14465,396 shsC$28.17 billion
02/07/2024C$99.54C$98.83
-0.71%		C$99.96C$98.60303,905 shsC$27.79 billion
02/06/2024C$99.33C$99.54
+0.21%		C$100.15C$98.92307,936 shsC$27.99 billion
02/05/2024C$100.31C$99.33
-0.98%		C$100.50C$98.79278,687 shsC$27.94 billion
02/02/2024C$100.22C$100.31
+0.09%		C$100.69C$99.55305,054 shsC$28.21 billion
02/01/2024C$98.67C$100.22
+1.57%		C$100.34C$98.90347,932 shsC$28.19 billion
01/31/2024C$99.96C$98.67
-1.29%		C$100.54C$98.48768,963 shsC$27.75 billion
01/30/2024C$99.57C$99.96
+0.39%		C$100.32C$99.24274,412 shsC$28.11 billion
01/29/2024C$99.26C$99.57
+0.31%		C$99.63C$97.80488,585 shsC$28.00 billion
01/26/2024C$99.99C$99.26
-0.73%		C$100.34C$99.09245,431 shsC$27.92 billion
01/25/2024C$100.14C$99.99
-0.15%		C$100.52C$98.70459,360 shsC$28.12 billion
01/24/2024C$101.66C$100.14
-1.50%		C$101.05C$100.00429,045 shsC$28.16 billion
01/23/2024C$99.37C$101.66
+2.30%		C$101.79C$98.79474,867 shsC$28.59 billion
01/22/2024C$99.21C$99.37
+0.16%		C$99.51C$98.50336,834 shsC$27.95 billion

Related Companies:
This page (TSE:DOL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings