S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

BRP (DOO) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free DOO Stock Alerts
C$97.25
+1.07 (+1.11%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

BRP Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+17.13%
3 Month
Performance
+8.04%
6 Month
Performance
-6.55%
Year-To-Date
Performance
+2.56%
1 Year
Performance
-5.72%
Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

DOO Stock Chart for Tuesday, April, 16, 2024

DOO Chart by TradingView

BRP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$96.18C$97.25
+1.11%		C$97.36C$96.00106,113 shsC$3.41 billion
04/12/2024C$98.92C$96.18
-2.77%		C$98.41C$95.34185,671 shsC$3.37 billion
04/11/2024C$99.62C$98.92
-0.70%		C$99.55C$97.36173,957 shsC$3.47 billion
04/10/2024C$100.10C$99.62
-0.48%		C$100.84C$98.06296,182 shsC$3.49 billion
04/09/2024C$97.84C$100.10
+2.31%		C$100.22C$97.25264,648 shsC$3.51 billion
04/08/2024C$98.90C$97.84
-1.07%		C$99.50C$97.2374,532 shsC$3.43 billion
04/05/2024C$97.32C$98.90
+1.62%		C$100.88C$95.93255,092 shsC$3.47 billion
04/04/2024C$100.34C$97.32
-3.01%		C$100.14C$96.43194,498 shsC$3.41 billion
04/03/2024C$101.36C$100.34
-1.01%		C$102.46C$99.30313,017 shsC$3.52 billion
04/02/2024C$98.02C$101.36
+3.41%		C$101.42C$95.11410,565 shsC$3.55 billion
04/01/2024C$90.95C$98.02
+7.77%		C$98.26C$90.45511,394 shsC$3.44 billion
03/29/2024C$90.95C$90.95C$93.00C$80.00584,415 shsC$3.19 billion
03/28/2024C$86.33C$90.95
+5.35%		C$93.00C$80.00584,415 shsC$3.19 billion
03/27/2024C$84.43C$86.33
+2.25%		C$86.78C$84.55233,578 shsC$3.03 billion
03/26/2024C$83.09C$84.43
+1.61%		C$86.48C$83.33253,281 shsC$2.96 billion
03/25/2024C$85.27C$83.09
-2.56%		C$85.75C$83.09113,004 shsC$2.91 billion
03/22/2024C$85.94C$85.27
-0.78%		C$85.98C$83.99134,812 shsC$2.99 billion
03/21/2024C$85.72C$85.94
+0.26%		C$86.81C$84.87107,280 shsC$3.01 billion
03/20/2024C$83.30C$85.72
+2.91%		C$85.88C$82.41233,085 shsC$3.00 billion
03/19/2024C$82.84C$83.30
+0.56%		C$84.10C$82.08169,567 shsC$2.92 billion
03/18/2024C$83.03C$82.84
-0.23%		C$84.53C$81.93174,410 shsC$2.90 billion
03/15/2024C$84.26C$83.03
-1.46%		C$85.85C$82.69335,081 shsC$2.91 billion
03/14/2024C$84.52C$84.26
-0.31%		C$85.05C$83.51227,767 shsC$2.95 billion
03/13/2024C$84.05C$84.52
+0.56%		C$85.32C$83.89203,136 shsC$2.96 billion
03/12/2024C$84.43C$84.05
-0.45%		C$84.91C$83.61130,319 shsC$2.95 billion
03/11/2024C$84.80C$84.43
-0.44%		C$85.90C$83.71146,542 shsC$2.96 billion
03/08/2024C$86.40C$84.80
-1.85%		C$88.20C$84.50198,049 shsC$2.97 billion
03/07/2024C$86.27C$86.40
+0.15%		C$87.59C$85.56131,907 shsC$3.03 billion
03/06/2024C$87.18C$86.27
-1.04%		C$87.50C$84.72163,477 shsC$3.02 billion
03/05/2024C$87.05C$87.18
+0.15%		C$88.77C$86.01112,030 shsC$3.06 billion
03/04/2024C$89.39C$87.05
-2.62%		C$90.00C$87.0079,466 shsC$3.05 billion
03/01/2024C$89.58C$89.39
-0.21%		C$90.33C$88.5879,312 shsC$3.13 billion
02/29/2024C$90.04C$89.58
-0.51%		C$91.20C$88.05262,487 shsC$3.14 billion
02/28/2024C$89.49C$90.04
+0.61%		C$90.50C$87.94123,018 shsC$3.16 billion
02/27/2024C$89.24C$89.49
+0.28%		C$90.13C$89.0680,606 shsC$3.14 billion
02/26/2024C$89.50C$89.24
-0.29%		C$90.32C$88.7578,436 shsC$3.13 billion
02/23/2024C$91.29C$89.50
-1.96%		C$91.34C$89.19135,761 shsC$3.14 billion
02/22/2024C$92.48C$91.29
-1.29%		C$92.71C$91.2698,238 shsC$3.20 billion
02/21/2024C$90.34C$92.48
+2.37%		C$92.64C$89.50117,779 shsC$3.24 billion
02/20/2024C$89.79C$90.34
+0.61%		C$90.34C$87.8581,573 shsC$3.17 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024C$89.79C$89.79C$90.70C$89.5066,296 shsC$3.15 billion
02/16/2024C$90.93C$89.79
-1.25%		C$90.70C$89.5064,891 shsC$3.15 billion
02/15/2024C$88.82C$90.93
+2.38%		C$91.23C$89.07133,369 shsC$3.19 billion
02/14/2024C$88.64C$88.82
+0.20%		C$90.04C$88.29124,987 shsC$3.11 billion
02/13/2024C$92.83C$88.64
-4.51%		C$90.94C$87.41146,562 shsC$3.11 billion
02/12/2024C$92.03C$92.83
+0.87%		C$94.46C$91.05393,687 shsC$3.25 billion
02/09/2024C$93.51C$92.03
-1.58%		C$94.34C$91.87137,562 shsC$3.23 billion
02/08/2024C$91.92C$93.51
+1.73%		C$95.17C$91.55320,943 shsC$3.28 billion
02/07/2024C$90.22C$91.92
+1.88%		C$91.99C$89.64322,530 shsC$3.22 billion
02/06/2024C$87.83C$90.22
+2.72%		C$90.39C$87.60206,516 shsC$3.16 billion
02/05/2024C$84.63C$87.83
+3.78%		C$88.06C$83.15340,017 shsC$3.08 billion
02/02/2024C$85.71C$84.63
-1.26%		C$85.29C$83.70205,074 shsC$2.83 billion
02/01/2024C$84.84C$85.71
+1.03%		C$85.92C$84.78197,153 shsC$2.87 billion
01/31/2024C$86.03C$84.84
-1.38%		C$86.56C$84.51374,896 shsC$2.84 billion
01/30/2024C$90.00C$86.03
-4.41%		C$89.20C$84.69633,576 shsC$2.88 billion
01/29/2024C$89.28C$90.00
+0.81%		C$90.21C$88.21186,040 shsC$3.01 billion
01/26/2024C$89.24C$89.28
+0.04%		C$90.11C$88.81138,735 shsC$2.99 billion
01/25/2024C$90.16C$89.24
-1.02%		C$91.06C$88.50243,095 shsC$2.99 billion
01/24/2024C$90.49C$90.16
-0.36%		C$91.75C$89.53134,063 shsC$3.02 billion
01/23/2024C$94.55C$90.49
-4.29%		C$92.71C$88.55343,236 shsC$3.03 billion
01/22/2024C$92.93C$94.55
+1.74%		C$95.05C$92.19147,991 shsC$3.17 billion
01/19/2024C$91.81C$92.93
+1.22%		C$93.40C$90.9692,200 shsC$3.11 billion
01/18/2024C$91.47C$91.81
+0.37%		C$92.55C$91.16106,655 shsC$3.07 billion
01/17/2024C$90.01C$91.47
+1.62%		C$91.75C$88.70139,329 shsC$3.06 billion
01/16/2024C$90.61C$90.01
-0.66%		C$90.47C$88.42207,836 shsC$3.01 billion
01/15/2024C$88.52C$90.61
+2.36%		C$91.33C$88.39100,522 shsC$3.03 billion

Related Companies:
This page (TSE:DOO) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
You won't believe what Citigroup just did to it's depositors
American Alternative
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange