S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Dundee Precious Metals (DPM) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free DPM Stock Alerts
C$10.80
+0.07 (+0.65%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dundee Precious Metals Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+8.65%
3 Month
Performance
+29.96%
6 Month
Performance
+23.57%
Year-To-Date
Performance
+27.36%
1 Year
Performance
+6.19%
Receive DPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

DPM Stock Chart for Friday, April, 19, 2024

DPM Chart by TradingView

Dundee Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$10.69C$10.73
+0.37%		C$10.94C$10.69370,610 shsC$1.95 billion
04/17/2024C$10.54C$10.69
+1.42%		C$10.86C$10.51451,711 shsC$1.94 billion
04/16/2024C$10.49C$10.54
+0.48%		C$10.65C$10.32493,571 shsC$1.91 billion
04/15/2024C$10.43C$10.49
+0.58%		C$10.57C$10.22493,330 shsC$1.90 billion
04/12/2024C$10.44C$10.43
-0.10%		C$10.94C$10.34678,211 shsC$1.89 billion
04/11/2024C$10.47C$10.44
-0.29%		C$10.59C$10.32265,350 shsC$1.89 billion
04/10/2024C$10.51C$10.47
-0.38%		C$10.58C$10.18467,648 shsC$1.90 billion
04/09/2024C$10.46C$10.51
+0.48%		C$10.76C$10.37488,582 shsC$1.91 billion
04/08/2024C$10.62C$10.46
-1.51%		C$10.62C$10.30404,863 shsC$1.90 billion
04/05/2024C$10.29C$10.62
+3.21%		C$10.72C$10.25453,802 shsC$1.93 billion
04/04/2024C$10.28C$10.29
+0.10%		C$10.40C$10.16787,673 shsC$1.87 billion
04/03/2024C$10.09C$10.28
+1.88%		C$10.38C$10.03905,723 shsC$1.87 billion
04/02/2024C$10.35C$10.09
-2.51%		C$10.40C$9.98539,149 shsC$1.83 billion
04/01/2024C$10.30C$10.35
+0.49%		C$10.51C$10.26285,491 shsC$1.88 billion
03/29/2024C$10.30C$10.30C$10.51C$10.27366,073 shsC$1.87 billion
03/28/2024C$10.37C$10.30
-0.68%		C$10.51C$10.27366,984 shsC$1.87 billion
03/27/2024C$10.08C$10.37
+2.88%		C$10.42C$10.01623,549 shsC$1.88 billion
03/26/2024C$9.85C$10.08
+2.34%		C$10.09C$9.84787,869 shsC$1.83 billion
03/25/2024C$9.81C$9.85
+0.41%		C$10.05C$9.83979,988 shsC$1.79 billion
03/22/2024C$10.02C$9.81
-2.10%		C$10.05C$9.75242,756 shsC$1.78 billion
03/21/2024C$10.24C$10.02
-2.15%		C$10.46C$10.02765,793 shsC$1.82 billion
03/20/2024C$9.94C$10.24
+3.02%		C$10.32C$9.90558,896 shsC$1.86 billion
03/19/2024C$10.05C$9.94
-1.09%		C$10.02C$9.86348,093 shsC$1.80 billion
03/18/2024C$9.99C$10.05
+0.60%		C$10.15C$9.95507,826 shsC$1.82 billion
03/15/2024C$9.77C$9.99
+2.25%		C$10.04C$9.701.42 million shsC$1.81 billion
03/14/2024C$9.76C$9.77
+0.10%		C$9.81C$9.63503,152 shsC$1.77 billion
03/13/2024C$9.85C$9.76
-0.91%		C$9.91C$9.74541,896 shsC$1.77 billion
03/12/2024C$9.95C$9.85
-1.01%		C$9.99C$9.81602,999 shsC$1.79 billion
03/11/2024C$10.04C$9.95
-0.90%		C$10.14C$9.87478,398 shsC$1.81 billion
03/08/2024C$10.20C$10.04
-1.57%		C$10.25C$10.02413,922 shsC$1.82 billion
03/07/2024C$10.18C$10.20
+0.20%		C$10.33C$10.10445,990 shsC$1.85 billion
03/06/2024C$10.25C$10.18
-0.68%		C$10.37C$10.14594,755 shsC$1.85 billion
03/05/2024C$9.75C$10.25
+5.13%		C$10.29C$9.901.66 million shsC$1.86 billion
03/04/2024C$9.44C$9.75
+3.28%		C$9.78C$9.49568,588 shsC$1.77 billion
03/01/2024C$9.18C$9.44
+2.83%		C$9.58C$9.25352,008 shsC$1.71 billion
02/29/2024C$8.85C$9.18
+3.73%		C$9.23C$8.93511,525 shsC$1.67 billion
02/28/2024C$8.89C$8.85
-0.45%		C$8.91C$8.70388,118 shsC$1.61 billion
02/27/2024C$8.91C$8.89
-0.22%		C$8.99C$8.81435,470 shsC$1.61 billion
02/26/2024C$8.79C$8.91
+1.37%		C$9.03C$8.80600,180 shsC$1.62 billion
02/23/2024C$8.58C$8.79
+2.45%		C$8.87C$8.53845,865 shsC$1.59 billion
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
02/22/2024C$8.65C$8.58
-0.81%		C$8.68C$8.50683,495 shsC$1.56 billion
02/21/2024C$8.78C$8.65
-1.48%		C$8.84C$8.57882,971 shsC$1.57 billion
02/20/2024C$8.24C$8.78
+6.55%		C$9.16C$8.652.25 million shsC$1.59 billion
02/19/2024C$8.24C$8.24C$8.36C$8.21502,695 shsC$1.49 billion
02/16/2024C$8.40C$8.24
-1.90%		C$8.36C$8.21501,781 shsC$1.49 billion
02/15/2024C$7.98C$8.40
+5.26%		C$8.50C$8.03795,781 shsC$1.52 billion
02/14/2024C$7.99C$7.98
-0.13%		C$7.99C$7.79421,683 shsC$1.45 billion
02/13/2024C$8.28C$7.99
-3.50%		C$8.18C$7.92495,897 shsC$1.45 billion
02/12/2024C$8.22C$8.28
+0.73%		C$8.30C$8.11256,383 shsC$1.50 billion
02/09/2024C$8.26C$8.22
-0.48%		C$8.26C$8.16206,517 shsC$1.49 billion
02/08/2024C$8.31C$8.26
-0.60%		C$8.36C$8.24213,116 shsC$1.50 billion
02/07/2024C$8.35C$8.31
-0.48%		C$8.41C$8.27187,327 shsC$1.51 billion
02/06/2024C$8.30C$8.35
+0.60%		C$8.39C$8.26304,871 shsC$1.51 billion
02/05/2024C$8.59C$8.30
-3.38%		C$8.50C$8.30287,093 shsC$1.51 billion
02/02/2024C$8.84C$8.59
-2.83%		C$8.73C$8.58436,082 shsC$1.56 billion
02/01/2024C$8.61C$8.84
+2.67%		C$8.84C$8.62457,788 shsC$1.60 billion
01/31/2024C$8.75C$8.61
-1.60%		C$8.68C$8.51863,169 shsC$1.56 billion
01/30/2024C$8.43C$8.75
+3.80%		C$8.77C$8.52421,137 shsC$1.59 billion
01/29/2024C$8.65C$8.43
-2.54%		C$8.66C$8.422.13 million shsC$1.53 billion
01/26/2024C$8.61C$8.65
+0.46%		C$8.74C$8.60444,493 shsC$1.57 billion
01/25/2024C$8.59C$8.61
+0.23%		C$8.72C$8.55469,658 shsC$1.56 billion
01/24/2024C$8.54C$8.59
+0.59%		C$8.75C$8.55882,264 shsC$1.56 billion
01/23/2024C$8.30C$8.54
+2.89%		C$8.56C$8.29566,791 shsC$1.55 billion
01/22/2024C$8.31C$8.30
-0.12%		C$8.36C$8.19234,964 shsC$1.51 billion
01/19/2024C$8.31C$8.31C$8.33C$8.17221,177 shsC$1.51 billion
01/18/2024C$8.23C$8.31
+0.97%		C$8.32C$8.20272,497 shsC$1.51 billion

Related Companies:
This page (TSE:DPM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative