Dexterra Group (DXT) Stock Chart & Stock Price History → Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad) Free DXT Stock Alerts C$5.97 +0.07 (+1.19%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Dexterra Group Stock Price Performance5 Day Performance+1.19%1 Month Performance+9.94%3 Month Performance-0.33%6 Month Performance+8.55%Year-To-Date Performance+3.65%1 Year Performance+20.12% Receive DXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Controversial New Project: “Apollo”Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...Click here to see the details because there's a lot of money at stake. DXT Stock Chart for Wednesday, April, 24, 2024 DXT Chart by TradingView Dexterra Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$5.90C$5.97+1.19%C$6.00C$5.924,660 shsC$383.16 million04/22/2024C$5.90C$5.90C$6.00C$5.8952,499 shsC$378.66 million04/19/2024C$5.86C$5.90+0.68%C$6.00C$5.9067,959 shsC$378.66 million04/18/2024C$5.85C$5.86+0.17%C$6.00C$5.86134,748 shsC$376.10 million04/17/2024C$5.85C$5.85C$5.97C$5.8519,921 shsC$375.45 million04/16/2024C$5.80C$5.85+0.86%C$5.96C$5.8319,689 shsC$375.45 million Get the Latest News and Ratings for DXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$5.85C$5.80-0.85%C$5.90C$5.8042,061 shsC$372.24 million04/12/2024C$5.85C$5.85C$5.88C$5.8134,262 shsC$375.45 million04/11/2024C$5.77C$5.85+1.39%C$5.89C$5.70718,175 shsC$375.45 million04/10/2024C$5.77C$5.77C$5.80C$5.6924,425 shsC$370.32 million04/09/2024C$5.84C$5.77-1.20%C$5.96C$5.776,804 shsC$370.32 million04/08/2024C$5.96C$5.84-2.01%C$6.03C$5.7945,012 shsC$374.81 million04/05/2024C$5.89C$5.96+1.19%C$5.96C$5.8927,296 shsC$382.51 million04/04/2024C$5.90C$5.89-0.17%C$5.93C$5.7630,321 shsC$378.02 million04/03/2024C$5.75C$5.90+2.61%C$5.90C$5.6314,455 shsC$378.66 million04/02/2024C$5.72C$5.75+0.52%C$5.75C$5.658,364 shsC$369.04 million04/01/2024C$5.55C$5.72+3.06%C$5.72C$5.6012,154 shsC$367.11 million03/29/2024C$5.55C$5.55C$5.65C$5.5318,700 shsC$356.20 million03/28/2024C$5.56C$5.55-0.18%C$5.65C$5.5318,698 shsC$356.20 million03/27/2024C$5.72C$5.56-2.80%C$5.72C$5.554,029 shsC$356.84 million03/26/2024C$5.65C$5.72+1.24%C$5.75C$5.6535,519 shsC$367.11 million03/25/2024C$5.43C$5.65+4.05%C$5.65C$5.43243,530 shsC$362.62 million03/22/2024C$5.49C$5.43-1.09%C$5.56C$5.415,641 shsC$348.50 million03/21/2024C$5.50C$5.49-0.18%C$5.55C$5.4628,715 shsC$352.35 million03/20/2024C$5.48C$5.50+0.36%C$5.59C$5.4527,868 shsC$352.99 million03/19/2024C$5.41C$5.48+1.29%C$5.48C$5.3420,027 shsC$351.71 million03/18/2024C$5.45C$5.41-0.73%C$5.57C$5.3661,560 shsC$347.21 million03/15/2024C$5.45C$5.45C$5.53C$5.4131,800 shsC$352.29 million03/14/2024C$5.50C$5.45-0.91%C$5.62C$5.4522,283 shsC$352.29 million03/13/2024C$5.54C$5.50-0.72%C$5.74C$5.5048,132 shsC$355.52 million03/12/2024C$5.67C$5.54-2.29%C$5.76C$5.5219,645 shsC$358.11 million03/11/2024C$5.98C$5.67-5.18%C$6.17C$5.6723,336 shsC$366.51 million03/08/2024C$6.24C$5.98-4.17%C$6.01C$5.50250,658 shsC$386.55 million03/07/2024C$6.08C$6.24+2.63%C$6.35C$6.1925,465 shsC$403.35 million03/06/2024C$5.89C$6.08+3.23%C$6.11C$5.93180,934 shsC$393.01 million03/05/2024C$5.87C$5.89+0.34%C$5.89C$5.821,581 shsC$380.73 million03/04/2024C$5.92C$5.87-0.84%C$5.98C$5.8714,531 shsC$379.44 million03/01/2024C$5.82C$5.92+1.72%C$5.95C$5.7720,161 shsC$382.67 million02/29/2024C$5.77C$5.82+0.87%C$5.82C$5.6520,992 shsC$376.21 million02/28/2024C$5.79C$5.77-0.35%C$5.87C$5.777,900 shsC$372.97 millionElon Musk’s Controversial New Project: “Apollo” (Ad)Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...Click here to see the details because there's a lot of money at stake.02/27/2024C$5.72C$5.79+1.22%C$5.84C$5.7217,493 shsC$374.27 million02/26/2024C$5.89C$5.72-2.89%C$5.89C$5.7029,473 shsC$369.74 million02/23/2024C$5.91C$5.89-0.34%C$5.93C$5.8219,600 shsC$380.73 million02/22/2024C$5.86C$5.91+0.85%C$5.91C$5.8417,684 shsC$382.02 million02/21/2024C$5.90C$5.86-0.68%C$5.89C$5.865,404 shsC$378.79 million02/20/2024C$5.86C$5.90+0.68%C$5.90C$5.8514,155 shsC$381.38 million02/19/2024C$5.86C$5.86C$5.93C$5.8512,754 shsC$378.79 million02/16/2024C$5.89C$5.86-0.51%C$5.93C$5.8512,754 shsC$378.79 million02/15/2024C$5.83C$5.89+1.03%C$5.94C$5.8423,800 shsC$380.73 million02/14/2024C$5.91C$5.83-1.35%C$5.93C$5.8315,679 shsC$376.85 million02/13/2024C$5.95C$5.91-0.67%C$5.96C$5.839,300 shsC$382.02 million02/12/2024C$5.95C$5.95C$6.02C$5.8936,209 shsC$384.61 million02/09/2024C$5.92C$5.95+0.51%C$6.00C$5.8810,186 shsC$384.61 million02/08/2024C$5.94C$5.92-0.34%C$5.99C$5.924,485 shsC$382.67 million02/07/2024C$5.94C$5.94C$5.99C$5.937,900 shsC$383.96 million02/06/2024C$5.99C$5.94-0.83%C$6.01C$5.9232,125 shsC$383.96 million02/05/2024C$5.97C$5.99+0.34%C$6.01C$5.9521,476 shsC$387.19 million02/02/2024C$6.00C$5.97-0.50%C$6.01C$5.9713,430 shsC$385.90 million02/01/2024C$5.99C$6.00+0.17%C$6.04C$5.977,000 shsC$387.84 million01/31/2024C$5.99C$5.99C$6.03C$5.959,451 shsC$387.19 million01/30/2024C$6.01C$5.99-0.33%C$6.02C$5.977,883 shsC$387.19 million01/29/2024C$6.06C$6.01-0.83%C$6.06C$5.9214,222 shsC$388.49 million01/26/2024C$6.00C$6.06+1.00%C$6.06C$5.9326,827 shsC$391.72 million01/25/2024C$5.99C$6.00+0.17%C$6.06C$5.9236,905 shsC$387.84 million01/24/2024C$5.84C$5.99+2.57%C$5.99C$5.7534,319 shsC$387.19 million01/23/2024C$5.77C$5.84+1.21%C$5.85C$5.7815,614 shsC$377.50 million Related Companies: K-Bro Linen Stock Chart Information Services Stock Chart GDI Integrated Facility Services Stock Chart DATA Communications Management Stock Chart Calian Group Stock Chart Logistec Stock Chart Chorus Aviation Stock Chart Lion Electric Stock Chart Canadian Large Cap Leaders Spli Stock Chart Magellan Aerospace Stock Chart Receive DXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DXT) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dexterra Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.