Energy Fuels (EFR) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free EFR Stock Alerts C$8.47 +0.23 (+2.79%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Energy Fuels Stock Price Performance5 Day Performance+0.83%1 Month Performance-1.74%3 Month Performance-10.84%6 Month Performance-24.10%Year-To-Date Performance-10.84%1 Year Performance+15.55% Receive EFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… EFR Stock Chart for Friday, March, 29, 2024 EFR Chart by TradingView Energy Fuels Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$8.24C$8.47+2.79%C$8.52C$8.22525,911 shsC$1.39 billion03/27/2024C$8.17C$8.24+0.86%C$8.30C$8.11182,806 shsC$1.35 billion03/26/2024C$8.21C$8.17-0.49%C$8.34C$8.09258,670 shsC$1.34 billion03/25/2024C$8.40C$8.21-2.26%C$8.71C$8.20352,912 shsC$1.34 billion03/22/2024C$8.42C$8.40-0.24%C$8.55C$8.32277,327 shsC$1.37 billion03/21/2024C$8.46C$8.42-0.47%C$8.58C$8.38236,772 shsC$1.38 billion Get the Latest News and Ratings for EFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$8.20C$8.46+3.17%C$8.55C$8.07371,945 shsC$1.38 billion03/19/2024C$8.18C$8.20+0.24%C$8.34C$7.96358,938 shsC$1.34 billion03/18/2024C$8.17C$8.18+0.12%C$8.27C$8.03306,744 shsC$1.34 billion03/15/2024C$8.00C$8.17+2.13%C$8.27C$7.92424,472 shsC$1.34 billion03/14/2024C$7.99C$8.00+0.13%C$8.08C$7.82401,137 shsC$1.31 billion03/13/2024C$8.26C$7.99-3.27%C$8.49C$7.97605,006 shsC$1.31 billion03/12/2024C$8.26C$8.26C$8.51C$8.19347,267 shsC$1.35 billion03/11/2024C$8.20C$8.26+0.73%C$8.34C$8.15313,356 shsC$1.35 billion03/08/2024C$8.63C$8.20-4.98%C$8.67C$8.11499,991 shsC$1.32 billion03/07/2024C$8.25C$8.63+4.61%C$8.66C$8.19429,783 shsC$1.39 billion03/06/2024C$8.30C$8.25-0.60%C$8.49C$8.22364,805 shsC$1.33 billion03/05/2024C$8.57C$8.30-3.15%C$8.63C$8.28439,742 shsC$1.34 billion03/04/2024C$8.87C$8.57-3.38%C$9.00C$8.54281,799 shsC$1.38 billion03/01/2024C$8.62C$8.87+2.90%C$8.98C$8.50411,447 shsC$1.43 billion02/29/2024C$8.70C$8.62-0.92%C$8.89C$8.43451,107 shsC$1.39 billion02/28/2024C$8.98C$8.70-3.12%C$9.05C$8.65238,590 shsC$1.40 billion02/27/2024C$8.56C$8.98+4.91%C$9.15C$8.63457,627 shsC$1.45 billion02/26/2024C$8.08C$8.56+5.94%C$8.65C$8.07593,221 shsC$1.38 billion02/23/2024C$8.23C$8.08-1.82%C$8.24C$8.06331,137 shsC$1.30 billion02/22/2024C$8.46C$8.23-2.72%C$8.57C$8.19273,451 shsC$1.33 billion02/21/2024C$8.33C$8.46+1.56%C$8.58C$8.16434,235 shsC$1.36 billion02/20/2024C$8.74C$8.33-4.69%C$8.80C$8.28508,766 shsC$1.34 billion02/19/2024C$8.74C$8.74C$9.07C$8.71329,539 shsC$1.41 billion02/16/2024C$9.01C$8.74-3.00%C$9.07C$8.71329,304 shsC$1.41 billion02/15/2024C$8.91C$9.01+1.12%C$9.04C$8.85316,533 shsC$1.45 billion02/14/2024C$8.97C$8.91-0.67%C$9.13C$8.81342,220 shsC$1.44 billion02/13/2024C$9.30C$8.97-3.55%C$9.24C$8.94387,709 shsC$1.45 billion02/12/2024C$9.26C$9.30+0.43%C$9.38C$9.01261,919 shsC$1.50 billion02/09/2024C$9.39C$9.26-1.38%C$9.49C$9.20303,724 shsC$1.49 billion02/08/2024C$10.00C$9.39-6.10%C$9.97C$9.25526,932 shsC$1.51 billion02/07/2024C$9.84C$10.00+1.63%C$10.05C$9.67307,754 shsC$1.61 billion02/06/2024C$10.11C$9.84-2.67%C$10.12C$9.80257,223 shsC$1.59 billion02/05/2024C$10.47C$10.11-3.44%C$10.46C$9.92367,118 shsC$1.63 billion02/02/2024C$10.66C$10.47-1.78%C$10.66C$10.37292,472 shsC$1.69 billion“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024C$10.20C$10.66+4.51%C$11.02C$10.54604,713 shsC$1.72 billion01/31/2024C$10.37C$10.20-1.64%C$10.59C$10.14732,134 shsC$1.64 billion01/30/2024C$9.88C$10.37+4.96%C$10.45C$9.79391,396 shsC$1.67 billion01/29/2024C$9.84C$9.88+0.41%C$9.93C$9.47279,776 shsC$1.59 billion01/26/2024C$9.86C$9.84-0.20%C$9.92C$9.68215,874 shsC$1.59 billion01/25/2024C$10.09C$9.86-2.28%C$10.10C$9.79254,224 shsC$1.59 billion01/24/2024C$10.16C$10.09-0.69%C$10.39C$10.07291,873 shsC$1.63 billion01/23/2024C$9.72C$10.16+4.53%C$10.19C$9.77300,570 shsC$1.64 billion01/22/2024C$9.88C$9.72-1.62%C$9.88C$9.65267,190 shsC$1.57 billion01/19/2024C$10.29C$9.88-3.98%C$10.33C$9.69359,892 shsC$1.59 billion01/18/2024C$10.37C$10.29-0.77%C$10.55C$10.05377,495 shsC$1.66 billion01/17/2024C$10.46C$10.37-0.86%C$10.49C$10.05429,889 shsC$1.67 billion01/16/2024C$10.69C$10.46-2.15%C$10.82C$10.26702,643 shsC$1.69 billion01/15/2024C$10.27C$10.69+4.09%C$10.70C$10.25310,354 shsC$1.72 billion01/12/2024C$9.47C$10.27+8.45%C$10.40C$9.76876,883 shsC$1.66 billion01/11/2024C$9.32C$9.47+1.61%C$9.54C$9.15260,037 shsC$1.53 billion01/10/2024C$9.35C$9.32-0.32%C$9.64C$9.30344,175 shsC$1.50 billion01/09/2024C$9.06C$9.35+3.20%C$9.63C$8.91470,571 shsC$1.51 billion01/08/2024C$9.03C$9.06+0.33%C$9.08C$8.84300,440 shsC$1.46 billion01/05/2024C$9.22C$9.03-2.06%C$9.31C$8.99305,499 shsC$1.46 billion01/04/2024C$9.08C$9.22+1.54%C$9.35C$9.05311,924 shsC$1.49 billion01/03/2024C$9.24C$9.08-1.73%C$9.32C$8.99331,296 shsC$1.46 billion01/02/2024C$9.50C$9.24-2.74%C$9.57C$9.17413,745 shsC$1.49 billion01/01/2024C$9.50C$9.50C$9.63C$9.27508,272 shsC$1.53 billion12/29/2023C$9.48C$9.50+0.21%C$9.63C$9.27508,272 shsC$1.53 billion12/28/2023C$10.20C$9.48-7.06%C$9.70C$9.10897,339 shsC$1.53 billion Related Companies: FCU Stock Chart ISO Stock Chart URE Stock Chart URC Stock Chart DML Stock Chart PD Stock Chart BIR Stock Chart PSI Stock Chart KEL Stock Chart CJ Stock Chart Receive EFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energy Fuels and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EFR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energy Fuels Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.