S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Exchange Income (EIF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free EIF Stock Alerts
C$46.25
-0.05 (-0.11%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Exchange Income Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-4.58%
3 Month
Performance
+0.41%
6 Month
Performance
+4.80%
Year-To-Date
Performance
+2.55%
1 Year
Performance
-16.55%
Receive EIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

EIF Stock Chart for Friday, April, 19, 2024

EIF Chart by TradingView

Exchange Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$46.30C$46.25
-0.11%		C$47.05C$46.1551,782 shsC$2.18 billion
04/17/2024C$45.51C$46.30
+1.74%		C$46.55C$45.5436,539 shsC$2.19 billion
04/16/2024C$45.77C$45.51
-0.57%		C$45.77C$45.1771,240 shsC$2.15 billion
04/15/2024C$46.66C$45.77
-1.91%		C$47.19C$45.7049,888 shsC$2.16 billion
04/12/2024C$47.98C$46.66
-2.75%		C$48.04C$46.6588,572 shsC$2.20 billion
04/11/2024C$48.41C$47.98
-0.89%		C$48.39C$47.6375,051 shsC$2.27 billion
04/10/2024C$48.71C$48.41
-0.62%		C$48.90C$48.1552,868 shsC$2.29 billion
04/09/2024C$48.45C$48.71
+0.54%		C$48.80C$48.2324,945 shsC$2.30 billion
04/08/2024C$48.62C$48.45
-0.35%		C$48.81C$48.4226,590 shsC$2.29 billion
04/05/2024C$48.21C$48.62
+0.85%		C$48.62C$47.9151,052 shsC$2.30 billion
04/04/2024C$49.06C$48.21
-1.73%		C$49.18C$48.1779,127 shsC$2.28 billion
04/03/2024C$48.66C$49.06
+0.82%		C$49.43C$48.2265,101 shsC$2.32 billion
04/02/2024C$49.37C$48.66
-1.44%		C$49.43C$48.6166,478 shsC$2.30 billion
04/01/2024C$49.51C$49.37
-0.28%		C$49.68C$48.9041,637 shsC$2.33 billion
03/29/2024C$49.51C$49.51C$49.98C$49.3789,871 shsC$2.34 billion
03/28/2024C$49.74C$49.51
-0.46%		C$49.98C$49.3789,871 shsC$2.34 billion
03/27/2024C$49.17C$49.74
+1.16%		C$49.74C$49.0055,870 shsC$2.35 billion
03/26/2024C$48.99C$49.17
+0.37%		C$49.61C$48.7564,307 shsC$2.32 billion
03/25/2024C$49.15C$48.99
-0.33%		C$49.26C$48.8135,876 shsC$2.31 billion
03/22/2024C$49.16C$49.15
-0.02%		C$49.37C$48.8257,024 shsC$2.32 billion
03/21/2024C$48.78C$49.16
+0.78%		C$49.22C$48.5591,726 shsC$2.32 billion
03/20/2024C$48.47C$48.78
+0.64%		C$48.79C$48.2027,608 shsC$2.30 billion
03/19/2024C$48.57C$48.47
-0.21%		C$48.75C$48.2045,015 shsC$2.28 billion
03/18/2024C$48.63C$48.57
-0.12%		C$48.86C$48.4035,699 shsC$2.29 billion
03/15/2024C$48.30C$48.63
+0.68%		C$48.90C$48.4074,385 shsC$2.29 billion
03/14/2024C$48.56C$48.30
-0.54%		C$48.51C$48.0629,284 shsC$2.28 billion
03/13/2024C$48.25C$48.56
+0.64%		C$48.75C$48.2031,404 shsC$2.29 billion
03/12/2024C$48.43C$48.25
-0.37%		C$48.53C$47.8352,422 shsC$2.27 billion
03/11/2024C$48.87C$48.43
-0.90%		C$48.92C$48.3561,159 shsC$2.28 billion
03/08/2024C$48.68C$48.87
+0.39%		C$49.00C$48.53351,868 shsC$2.30 billion
03/07/2024C$49.22C$48.68
-1.10%		C$49.88C$48.6290,253 shsC$2.29 billion
03/06/2024C$48.86C$49.22
+0.74%		C$49.48C$49.0144,355 shsC$2.32 billion
03/05/2024C$48.89C$48.86
-0.06%		C$49.20C$48.5933,837 shsC$2.30 billion
03/04/2024C$48.76C$48.89
+0.27%		C$49.29C$48.7646,355 shsC$2.30 billion
03/01/2024C$48.46C$48.76
+0.62%		C$48.92C$48.2153,374 shsC$2.30 billion
02/29/2024C$48.74C$48.46
-0.57%		C$48.84C$48.3049,895 shsC$2.26 billion
02/28/2024C$49.58C$48.74
-1.69%		C$49.55C$48.7471,020 shsC$2.27 billion
02/27/2024C$49.19C$49.58
+0.79%		C$49.62C$49.2190,430 shsC$2.31 billion
02/26/2024C$49.04C$49.19
+0.31%		C$49.70C$48.18163,200 shsC$2.30 billion
02/23/2024C$46.79C$49.04
+4.81%		C$49.72C$47.23239,562 shsC$2.29 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$46.55C$46.79
+0.52%		C$46.97C$46.6863,617 shsC$2.18 billion
02/21/2024C$46.05C$46.55
+1.09%		C$46.62C$45.7757,047 shsC$2.17 billion
02/20/2024C$46.27C$46.05
-0.48%		C$46.80C$45.8083,489 shsC$2.15 billion
02/19/2024C$46.27C$46.27C$46.82C$45.71106,335 shsC$2.16 billion
02/16/2024C$46.80C$46.27
-1.13%		C$46.82C$45.71106,335 shsC$2.16 billion
02/15/2024C$46.12C$46.80
+1.47%		C$46.98C$46.1654,881 shsC$2.18 billion
02/14/2024C$45.93C$46.12
+0.41%		C$46.12C$45.8173,076 shsC$2.15 billion
02/13/2024C$46.62C$45.93
-1.48%		C$46.38C$45.5654,731 shsC$2.14 billion
02/12/2024C$46.38C$46.62
+0.52%		C$47.10C$46.3954,982 shsC$2.18 billion
02/09/2024C$46.45C$46.38
-0.15%		C$46.69C$46.3134,532 shsC$2.16 billion
02/08/2024C$46.54C$46.45
-0.19%		C$46.70C$46.34451,412 shsC$2.17 billion
02/07/2024C$46.86C$46.54
-0.68%		C$47.06C$46.49231,719 shsC$2.17 billion
02/06/2024C$46.22C$46.86
+1.38%		C$47.00C$46.0762,414 shsC$2.19 billion
02/05/2024C$47.26C$46.22
-2.20%		C$46.98C$46.2260,674 shsC$2.16 billion
02/02/2024C$46.62C$47.26
+1.37%		C$47.33C$46.3589,856 shsC$2.21 billion
02/01/2024C$46.98C$46.62
-0.77%		C$47.12C$46.10106,962 shsC$2.18 billion
01/31/2024C$46.41C$46.98
+1.23%		C$47.29C$46.39252,317 shsC$2.19 billion
01/30/2024C$46.61C$46.41
-0.43%		C$46.52C$45.6781,017 shsC$2.17 billion
01/29/2024C$47.20C$46.61
-1.25%		C$47.25C$46.4599,445 shsC$2.17 billion
01/26/2024C$47.27C$47.20
-0.15%		C$47.38C$46.8579,656 shsC$2.20 billion
01/25/2024C$45.62C$47.27
+3.62%		C$47.27C$45.69142,237 shsC$2.21 billion
01/24/2024C$45.96C$45.62
-0.74%		C$46.20C$45.4890,423 shsC$2.13 billion
01/23/2024C$45.74C$45.96
+0.48%		C$46.78C$45.6899,731 shsC$2.14 billion
01/22/2024C$46.06C$45.74
-0.69%		C$46.22C$45.5484,547 shsC$2.13 billion
01/19/2024C$46.10C$46.06
-0.09%		C$46.12C$45.3275,913 shsC$2.15 billion
01/18/2024C$45.84C$46.10
+0.57%		C$46.44C$45.7057,497 shsC$2.15 billion

Related Companies:
This page (TSE:EIF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace