Emera (EMA) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free EMA Stock Alerts C$47.38 -0.21 (-0.44%) (As of 10:09 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Emera Stock Price Performance5 Day Performance-0.19%1 Month Performance+1.28%3 Month Performance-4.93%6 Month Performance-1.10%Year-To-Date Performance-5.39%1 Year Performance-13.74% Receive EMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. EMA Stock Chart for Thursday, March, 28, 2024 EMA Chart by TradingView Emera Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$47.14C$47.59+0.95%C$47.74C$47.20498,432 shsC$13.60 billion03/26/2024C$47.33C$47.14-0.40%C$47.43C$47.04505,990 shsC$13.47 billion03/25/2024C$47.68C$47.33-0.73%C$47.73C$47.21714,564 shsC$13.53 billion03/22/2024C$47.74C$47.68-0.13%C$48.04C$47.61523,442 shsC$13.63 billion03/21/2024C$47.82C$47.74-0.17%C$48.15C$47.71398,658 shsC$13.64 billion03/20/2024C$47.36C$47.82+0.97%C$47.83C$47.34720,329 shsC$13.67 billion Get the Latest News and Ratings for EMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emera and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$47.59C$47.36-0.48%C$47.92C$47.28563,587 shsC$13.54 billion03/18/2024C$47.70C$47.59-0.23%C$47.88C$47.38839,539 shsC$13.60 billion03/15/2024C$47.45C$47.70+0.53%C$47.85C$47.143.25 million shsC$13.63 billion03/14/2024C$48.20C$47.45-1.56%C$48.34C$47.19752,652 shsC$13.56 billion03/13/2024C$48.81C$48.20-1.25%C$48.78C$48.10698,855 shsC$13.78 billion03/12/2024C$48.87C$48.81-0.12%C$48.96C$48.44630,021 shsC$13.95 billion03/11/2024C$48.80C$48.87+0.14%C$48.93C$48.62411,909 shsC$13.97 billion03/08/2024C$48.82C$48.80-0.04%C$49.14C$48.541.07 million shsC$13.95 billion03/07/2024C$48.32C$48.82+1.03%C$48.88C$48.34866,603 shsC$13.95 billion03/06/2024C$48.21C$48.32+0.23%C$48.78C$48.03620,402 shsC$13.81 billion03/05/2024C$48.07C$48.21+0.29%C$48.72C$48.06869,013 shsC$13.78 billion03/04/2024C$47.90C$48.07+0.35%C$48.18C$47.43477,783 shsC$13.19 billion03/01/2024C$47.60C$47.90+0.63%C$48.06C$47.52871,508 shsC$13.14 billion02/29/2024C$46.99C$47.60+1.30%C$47.73C$47.072.91 million shsC$13.06 billion02/28/2024C$46.97C$46.99+0.04%C$47.18C$46.75664,253 shsC$12.89 billion02/27/2024C$46.90C$46.97+0.15%C$47.31C$46.75755,940 shsC$12.89 billion02/26/2024C$48.56C$46.90-3.42%C$47.87C$46.542.12 million shsC$12.87 billion02/23/2024C$48.18C$48.56+0.79%C$48.83C$48.11906,103 shsC$13.32 billion02/22/2024C$48.19C$48.18-0.02%C$48.43C$47.89813,355 shsC$13.22 billion02/21/2024C$48.09C$48.19+0.21%C$48.48C$48.01925,511 shsC$13.22 billion02/20/2024C$48.38C$48.09-0.60%C$48.71C$47.991.17 million shsC$13.20 billion02/19/2024C$48.38C$48.38C$48.68C$47.92980,066 shsC$13.28 billion02/16/2024C$48.40C$48.38-0.04%C$48.68C$47.92977,319 shsC$13.28 billion02/15/2024C$46.82C$48.40+3.37%C$48.42C$46.961.25 million shsC$13.28 billion02/14/2024C$46.34C$46.82+1.04%C$47.12C$46.48935,106 shsC$12.85 billion02/13/2024C$47.14C$46.34-1.70%C$47.36C$46.231.22 million shsC$12.72 billion02/12/2024C$46.75C$47.14+0.83%C$47.53C$46.751.74 million shsC$12.94 billion02/09/2024C$46.67C$46.75+0.17%C$46.88C$46.41957,397 shsC$12.83 billion02/08/2024C$47.50C$46.67-1.75%C$47.33C$46.601.51 million shsC$12.81 billion02/07/2024C$48.29C$47.50-1.64%C$48.66C$47.26942,610 shsC$13.03 billion02/06/2024C$47.69C$48.29+1.26%C$48.33C$47.57761,810 shsC$13.25 billion02/05/2024C$48.42C$47.69-1.51%C$48.14C$47.261.29 million shsC$13.09 billion02/02/2024C$48.17C$48.42+0.52%C$48.53C$47.461.03 million shsC$13.29 billion02/01/2024C$47.51C$48.17+1.39%C$48.27C$47.35923,261 shsC$13.22 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024C$48.80C$47.51-2.64%C$48.44C$47.412.07 million shsC$13.04 billion01/30/2024C$49.00C$48.80-0.41%C$49.02C$48.53742,983 shsC$13.39 billion01/29/2024C$48.84C$49.00+0.33%C$49.20C$48.601.78 million shsC$13.45 billion01/26/2024C$48.94C$48.84-0.20%C$49.19C$48.561.42 million shsC$13.40 billion01/25/2024C$48.26C$48.94+1.41%C$49.13C$48.33942,068 shsC$13.43 billion01/24/2024C$48.15C$48.26+0.23%C$48.45C$47.962.35 million shsC$13.24 billion01/23/2024C$48.85C$48.15-1.43%C$49.20C$48.101.43 million shsC$13.21 billion01/22/2024C$49.38C$48.85-1.07%C$49.74C$48.721.35 million shsC$13.40 billion01/19/2024C$49.26C$49.38+0.24%C$49.49C$48.791.60 million shsC$13.55 billion01/18/2024C$49.80C$49.26-1.08%C$50.07C$49.031.13 million shsC$13.52 billion01/17/2024C$51.00C$49.80-2.35%C$50.64C$49.581.21 million shsC$13.67 billion01/16/2024C$51.39C$51.00-0.76%C$51.40C$50.73862,505 shsC$13.99 billion01/15/2024C$51.11C$51.39+0.55%C$51.54C$50.94246,673 shsC$14.10 billion01/12/2024C$51.09C$51.11+0.04%C$51.81C$50.91612,086 shsC$14.02 billion01/11/2024C$51.49C$51.09-0.78%C$51.42C$50.83547,854 shsC$14.02 billion01/10/2024C$51.33C$51.49+0.31%C$51.71C$51.19996,348 shsC$14.13 billion01/09/2024C$51.54C$51.33-0.41%C$51.69C$51.14795,025 shsC$14.08 billion01/08/2024C$50.86C$51.54+1.34%C$51.74C$50.90803,952 shsC$14.14 billion01/05/2024C$50.89C$50.86-0.06%C$51.17C$50.421.71 million shsC$13.96 billion01/04/2024C$50.72C$50.89+0.34%C$51.21C$50.43541,747 shsC$13.96 billion01/03/2024C$50.68C$50.72+0.08%C$50.93C$50.35604,963 shsC$13.92 billion01/02/2024C$50.30C$50.68+0.76%C$51.23C$49.981.19 million shsC$13.91 billion01/01/2024C$50.30C$50.30C$50.40C$49.84701,449 shsC$13.80 billion12/29/2023C$50.06C$50.30+0.48%C$50.40C$49.84695,036 shsC$13.80 billion12/28/2023C$49.70C$50.06+0.72%C$50.07C$49.54435,210 shsC$13.74 billion12/27/2023C$49.43C$49.70+0.55%C$49.97C$49.10821,947 shsC$13.64 billion Related Companies: H Stock Chart FTS Stock Chart BEP.UN Stock Chart BIP.UN Stock Chart CU Stock Chart BIPC Stock Chart BEPC Stock Chart AQN Stock Chart NPI Stock Chart CPX Stock Chart Receive EMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EMA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emera Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.