Empire (EMP.A) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free EMP.A Stock Alerts C$32.87 -0.23 (-0.69%) (As of 12:45 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Empire Stock Price Performance5 Day Performance+0.46%1 Month Performance-4.86%3 Month Performance-5.43%6 Month Performance-10.88%Year-To-Date Performance-5.56%1 Year Performance-5.94% Receive EMP.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here EMP.A Stock Chart for Thursday, March, 28, 2024 EMP.A Chart by TradingView Empire Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$32.85C$33.10+0.76%C$33.26C$32.78388,669 shsC$4.83 billion03/26/2024C$32.68C$32.85+0.52%C$33.20C$32.75438,827 shsC$4.80 billion03/25/2024C$32.95C$32.68-0.82%C$33.02C$32.61311,767 shsC$4.77 billion03/22/2024C$33.03C$32.95-0.24%C$33.22C$32.87320,918 shsC$4.81 billion03/21/2024C$33.21C$33.03-0.54%C$33.24C$32.94629,357 shsC$4.82 billion03/20/2024C$33.29C$33.21-0.24%C$33.53C$33.10378,293 shsC$4.85 billion Get the Latest News and Ratings for EMP.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empire and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$33.14C$33.29+0.45%C$33.63C$33.08503,121 shsC$4.86 billion03/18/2024C$32.70C$33.14+1.35%C$33.47C$32.81796,476 shsC$4.84 billion03/15/2024C$32.95C$32.70-0.76%C$33.12C$32.121.97 million shsC$4.88 billion03/14/2024C$33.84C$32.95-2.63%C$34.14C$32.77947,739 shsC$4.91 billion03/13/2024C$33.97C$33.84-0.38%C$34.15C$33.78955,166 shsC$5.05 billion03/12/2024C$34.44C$33.97-1.36%C$34.75C$33.75486,247 shsC$5.07 billion03/11/2024C$34.55C$34.44-0.32%C$34.59C$34.23283,684 shsC$5.14 billion03/08/2024C$34.81C$34.55-0.75%C$34.87C$34.43190,417 shsC$5.15 billion03/07/2024C$34.10C$34.81+2.08%C$34.84C$34.07245,252 shsC$5.19 billion03/06/2024C$33.92C$34.10+0.53%C$34.25C$33.80367,956 shsC$5.09 billion03/05/2024C$34.28C$33.92-1.05%C$34.52C$33.81311,632 shsC$5.06 billion03/04/2024C$34.50C$34.28-0.64%C$34.66C$34.28296,417 shsC$5.11 billion03/01/2024C$34.39C$34.50+0.32%C$34.61C$34.14261,188 shsC$5.15 billion02/29/2024C$34.79C$34.39-1.15%C$34.82C$34.24553,315 shsC$5.13 billion02/28/2024C$34.91C$34.79-0.34%C$35.10C$34.72238,367 shsC$5.19 billion02/27/2024C$34.55C$34.91+1.04%C$35.02C$34.46196,145 shsC$5.21 billion02/26/2024C$34.80C$34.55-0.72%C$34.86C$34.52271,641 shsC$5.15 billion02/23/2024C$34.97C$34.80-0.49%C$34.81C$34.55148,393 shsC$5.19 billion02/22/2024C$34.62C$34.97+1.01%C$34.98C$34.44321,720 shsC$5.22 billion02/21/2024C$34.31C$34.62+0.90%C$34.89C$34.30196,757 shsC$5.16 billion02/20/2024C$34.66C$34.31-1.01%C$34.71C$34.20350,462 shsC$5.12 billion02/19/2024C$34.66C$34.66C$34.74C$34.02351,918 shsC$5.17 billion02/16/2024C$34.03C$34.66+1.85%C$34.74C$34.02350,019 shsC$5.17 billion02/15/2024C$33.66C$34.03+1.10%C$34.07C$33.56519,319 shsC$5.08 billion02/14/2024C$33.53C$33.66+0.39%C$33.81C$33.52560,835 shsC$5.02 billion02/13/2024C$34.18C$33.53-1.90%C$34.13C$33.45439,589 shsC$5.00 billion02/12/2024C$34.37C$34.18-0.55%C$34.52C$34.14456,886 shsC$5.10 billion02/09/2024C$34.32C$34.37+0.15%C$34.62C$34.20407,043 shsC$5.13 billion02/08/2024C$34.70C$34.32-1.10%C$34.77C$34.16473,933 shsC$5.12 billion02/07/2024C$34.50C$34.70+0.58%C$35.05C$34.35548,020 shsC$5.18 billion02/06/2024C$33.96C$34.50+1.59%C$34.70C$33.86400,929 shsC$5.15 billion02/05/2024C$34.15C$33.96-0.56%C$34.74C$33.94364,298 shsC$5.06 billion02/02/2024C$34.60C$34.15-1.30%C$34.61C$33.95703,961 shsC$5.09 billion02/01/2024C$34.84C$34.60-0.69%C$35.05C$34.47369,529 shsC$5.16 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024C$34.98C$34.84-0.40%C$35.10C$34.83376,986 shsC$5.20 billion01/30/2024C$35.04C$34.98-0.17%C$35.26C$34.81274,658 shsC$5.22 billion01/29/2024C$34.98C$35.04+0.17%C$35.16C$34.96233,642 shsC$5.23 billion01/26/2024C$35.00C$34.98-0.06%C$35.36C$34.97237,766 shsC$5.22 billion01/25/2024C$35.66C$35.00-1.85%C$35.56C$34.96269,994 shsC$5.22 billion01/24/2024C$35.86C$35.66-0.56%C$36.04C$35.59254,061 shsC$5.32 billion01/23/2024C$35.43C$35.86+1.21%C$36.10C$35.24349,400 shsC$5.35 billion01/22/2024C$35.24C$35.43+0.54%C$35.51C$35.15475,871 shsC$5.28 billion01/19/2024C$35.40C$35.24-0.45%C$35.43C$35.08367,682 shsC$5.26 billion01/18/2024C$35.13C$35.40+0.77%C$35.47C$35.09377,860 shsC$5.28 billion01/17/2024C$35.32C$35.13-0.54%C$35.27C$35.02333,008 shsC$5.24 billion01/16/2024C$35.41C$35.32-0.25%C$35.44C$35.09301,897 shsC$5.27 billion01/15/2024C$35.05C$35.41+1.03%C$35.42C$35.06128,387 shsC$5.28 billion01/12/2024C$35.10C$35.05-0.14%C$35.31C$34.90288,691 shsC$5.23 billion01/11/2024C$35.05C$35.10+0.14%C$35.15C$34.92378,001 shsC$5.23 billion01/10/2024C$35.13C$35.05-0.23%C$35.15C$34.91577,019 shsC$5.23 billion01/09/2024C$35.10C$35.13+0.09%C$35.25C$34.90232,749 shsC$5.24 billion01/08/2024C$35.02C$35.10+0.23%C$35.29C$35.03409,964 shsC$5.23 billion01/05/2024C$35.16C$35.02-0.40%C$35.17C$34.99572,098 shsC$5.22 billion01/04/2024C$34.99C$35.16+0.49%C$35.23C$34.98236,259 shsC$5.24 billion01/03/2024C$35.00C$34.99-0.03%C$35.35C$34.96309,457 shsC$5.22 billion01/02/2024C$35.05C$35.00-0.14%C$35.34C$34.88474,774 shsC$5.22 billion01/01/2024C$35.05C$35.05C$35.13C$34.85300,591 shsC$5.23 billion12/29/2023C$35.00C$35.05+0.14%C$35.13C$34.85298,517 shsC$5.23 billion12/28/2023C$34.71C$35.00+0.84%C$35.05C$34.67298,874 shsC$5.22 billion12/27/2023C$34.47C$34.71+0.70%C$34.91C$34.33266,115 shsC$5.18 billion Related Companies: NWC Stock Price Chart MRU Stock Price Chart PRMW Stock Price Chart PBH Stock Price Chart MFI Stock Price Chart SAP Stock Price Chart WN Stock Price Chart L Stock Price Chart JWEL Stock Price Chart SOY Stock Price Chart Receive EMP.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EMP.A) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empire Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.