Empire (EMP.A) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free EMP.A Stock Alerts C$31.80 +0.13 (+0.41%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Empire Stock Price Performance5 Day Performance-0.22%1 Month Performance-2.75%3 Month Performance-9.48%6 Month Performance-15.63%Year-To-Date Performance-9.27%1 Year Performance-12.47% Receive EMP.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! EMP.A Stock Chart for Wednesday, April, 17, 2024 EMP.A Chart by TradingView Empire Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024C$31.90C$31.67-0.72%C$31.97C$31.64353,158 shsC$4.62 billion04/15/2024C$31.87C$31.90+0.09%C$32.18C$31.75221,007 shsC$4.66 billion04/12/2024C$31.90C$31.87-0.09%C$31.87C$31.63319,676 shsC$4.65 billion04/11/2024C$32.11C$31.90-0.65%C$32.34C$31.64411,706 shsC$4.66 billion04/10/2024C$32.48C$32.11-1.14%C$32.53C$32.05838,843 shsC$4.69 billion04/09/2024C$32.27C$32.48+0.65%C$32.51C$32.11354,204 shsC$4.74 billion Get the Latest News and Ratings for EMP.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empire and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024C$32.18C$32.27+0.28%C$32.46C$32.12521,571 shsC$4.71 billion04/05/2024C$31.82C$32.18+1.13%C$32.23C$31.45593,534 shsC$4.70 billion04/04/2024C$32.34C$31.82-1.61%C$32.31C$31.61426,906 shsC$4.65 billion04/03/2024C$32.74C$32.34-1.22%C$32.93C$32.31478,466 shsC$4.72 billion04/02/2024C$33.01C$32.74-0.82%C$32.98C$32.73334,153 shsC$4.78 billion04/01/2024C$33.08C$33.01-0.21%C$33.20C$32.92338,657 shsC$4.82 billion03/29/2024C$33.08C$33.08C$33.31C$32.87500,422 shsC$4.83 billion03/28/2024C$33.10C$33.08-0.06%C$33.31C$32.87500,422 shsC$4.83 billion03/27/2024C$32.85C$33.10+0.76%C$33.26C$32.78388,669 shsC$4.83 billion03/26/2024C$32.68C$32.85+0.52%C$33.20C$32.75438,827 shsC$4.80 billion03/25/2024C$32.95C$32.68-0.82%C$33.02C$32.61311,767 shsC$4.77 billion03/22/2024C$33.03C$32.95-0.24%C$33.22C$32.87320,918 shsC$4.81 billion03/21/2024C$33.21C$33.03-0.54%C$33.24C$32.94629,357 shsC$4.82 billion03/20/2024C$33.29C$33.21-0.24%C$33.53C$33.10378,293 shsC$4.85 billion03/19/2024C$33.14C$33.29+0.45%C$33.63C$33.08503,121 shsC$4.86 billion03/18/2024C$32.70C$33.14+1.35%C$33.47C$32.81796,476 shsC$4.84 billion03/15/2024C$32.95C$32.70-0.76%C$33.12C$32.121.97 million shsC$4.88 billion03/14/2024C$33.84C$32.95-2.63%C$34.14C$32.77947,739 shsC$4.91 billion03/13/2024C$33.97C$33.84-0.38%C$34.15C$33.78955,166 shsC$5.05 billion03/12/2024C$34.44C$33.97-1.36%C$34.75C$33.75486,247 shsC$5.07 billion03/11/2024C$34.55C$34.44-0.32%C$34.59C$34.23283,684 shsC$5.14 billion03/08/2024C$34.81C$34.55-0.75%C$34.87C$34.43190,417 shsC$5.15 billion03/07/2024C$34.10C$34.81+2.08%C$34.84C$34.07245,252 shsC$5.19 billion03/06/2024C$33.92C$34.10+0.53%C$34.25C$33.80367,956 shsC$5.09 billion03/05/2024C$34.28C$33.92-1.05%C$34.52C$33.81311,632 shsC$5.06 billion03/04/2024C$34.50C$34.28-0.64%C$34.66C$34.28296,417 shsC$5.11 billion03/01/2024C$34.39C$34.50+0.32%C$34.61C$34.14261,188 shsC$5.15 billion02/29/2024C$34.79C$34.39-1.15%C$34.82C$34.24553,315 shsC$5.13 billion02/28/2024C$34.91C$34.79-0.34%C$35.10C$34.72238,367 shsC$5.19 billion02/27/2024C$34.55C$34.91+1.04%C$35.02C$34.46196,145 shsC$5.21 billion02/26/2024C$34.80C$34.55-0.72%C$34.86C$34.52271,641 shsC$5.15 billion02/23/2024C$34.97C$34.80-0.49%C$34.81C$34.55148,393 shsC$5.19 billion02/22/2024C$34.62C$34.97+1.01%C$34.98C$34.44321,720 shsC$5.22 billion02/21/2024C$34.31C$34.62+0.90%C$34.89C$34.30196,757 shsC$5.16 billionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/20/2024C$34.66C$34.31-1.01%C$34.71C$34.20350,462 shsC$5.12 billion02/19/2024C$34.66C$34.66C$34.74C$34.02351,918 shsC$5.17 billion02/16/2024C$34.03C$34.66+1.85%C$34.74C$34.02350,019 shsC$5.17 billion02/15/2024C$33.66C$34.03+1.10%C$34.07C$33.56519,319 shsC$5.08 billion02/14/2024C$33.53C$33.66+0.39%C$33.81C$33.52560,835 shsC$5.02 billion02/13/2024C$34.18C$33.53-1.90%C$34.13C$33.45439,589 shsC$5.00 billion02/12/2024C$34.37C$34.18-0.55%C$34.52C$34.14456,886 shsC$5.10 billion02/09/2024C$34.32C$34.37+0.15%C$34.62C$34.20407,043 shsC$5.13 billion02/08/2024C$34.70C$34.32-1.10%C$34.77C$34.16473,933 shsC$5.12 billion02/07/2024C$34.50C$34.70+0.58%C$35.05C$34.35548,020 shsC$5.18 billion02/06/2024C$33.96C$34.50+1.59%C$34.70C$33.86400,929 shsC$5.15 billion02/05/2024C$34.15C$33.96-0.56%C$34.74C$33.94364,298 shsC$5.06 billion02/02/2024C$34.60C$34.15-1.30%C$34.61C$33.95703,961 shsC$5.09 billion02/01/2024C$34.84C$34.60-0.69%C$35.05C$34.47369,529 shsC$5.16 billion01/31/2024C$34.98C$34.84-0.40%C$35.10C$34.83376,986 shsC$5.20 billion01/30/2024C$35.04C$34.98-0.17%C$35.26C$34.81274,658 shsC$5.22 billion01/29/2024C$34.98C$35.04+0.17%C$35.16C$34.96233,642 shsC$5.23 billion01/26/2024C$35.00C$34.98-0.06%C$35.36C$34.97237,766 shsC$5.22 billion01/25/2024C$35.66C$35.00-1.85%C$35.56C$34.96269,994 shsC$5.22 billion01/24/2024C$35.86C$35.66-0.56%C$36.04C$35.59254,061 shsC$5.32 billion01/23/2024C$35.43C$35.86+1.21%C$36.10C$35.24349,400 shsC$5.35 billion01/22/2024C$35.24C$35.43+0.54%C$35.51C$35.15475,871 shsC$5.28 billion01/19/2024C$35.40C$35.24-0.45%C$35.43C$35.08367,682 shsC$5.26 billion01/18/2024C$35.13C$35.40+0.77%C$35.47C$35.09377,860 shsC$5.28 billion01/17/2024C$35.32C$35.13-0.54%C$35.27C$35.02333,008 shsC$5.24 billion01/16/2024C$35.41C$35.32-0.25%C$35.44C$35.09301,897 shsC$5.27 billion Related Companies: NWC Stock Price Chart MRU Stock Price Chart PRMW Stock Price Chart PBH Stock Price Chart MFI Stock Price Chart SAP Stock Price Chart WN Stock Price Chart L Stock Price Chart JWEL Stock Price Chart SOY Stock Price Chart Receive EMP.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EMP.A) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empire Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.