Free Trial

Enbridge (ENB) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ENB Stock Alerts
C$49.52
+0.66 (+1.35%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Enbridge Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+1.52%
3 Month
Performance
+3.17%
6 Month
Performance
+11.21%
Year-To-Date
Performance
+3.82%
1 Year
Performance
-7.42%
Receive ENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enbridge and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ENB Stock Chart for Thursday, April, 25, 2024

ENB Chart by TradingView

Enbridge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$48.41C$48.86
+0.93%		C$48.93C$48.297.04 million shsC$104.07 billion
04/23/2024C$48.43C$48.41
-0.04%		C$48.57C$48.2013.38 million shsC$103.11 billion
04/22/2024C$47.97C$48.43
+0.96%		C$48.45C$47.5918.56 million shsC$103.16 billion
04/19/2024C$46.67C$47.97
+2.79%		C$48.01C$46.6511.70 million shsC$102.18 billion
04/18/2024C$45.89C$46.67
+1.70%		C$46.73C$45.8914.62 million shsC$99.41 billion
04/17/2024C$45.55C$45.89
+0.75%		C$45.98C$45.3911.51 million shsC$97.75 billion
04/16/2024C$46.53C$45.55
-2.11%		C$46.48C$45.528.62 million shsC$97.02 billion
04/15/2024C$47.07C$46.53
-1.15%		C$47.32C$46.369.25 million shsC$99.11 billion
04/12/2024C$47.27C$47.07
-0.42%		C$47.83C$46.787.85 million shsC$100.26 billion
04/11/2024C$47.24C$47.27
+0.06%		C$47.36C$46.808.08 million shsC$100.69 billion
04/10/2024C$47.90C$47.24
-1.38%		C$47.75C$46.975.59 million shsC$100.62 billion
04/09/2024C$47.84C$47.90
+0.13%		C$47.98C$47.712.93 million shsC$102.03 billion
04/08/2024C$48.04C$47.84
-0.42%		C$48.17C$47.714.66 million shsC$101.90 billion
04/05/2024C$48.28C$48.04
-0.50%		C$48.38C$47.933.42 million shsC$102.33 billion
04/04/2024C$48.39C$48.28
-0.23%		C$48.42C$47.983.34 million shsC$102.84 billion
04/03/2024C$48.66C$48.39
-0.55%		C$48.87C$48.253.80 million shsC$103.07 billion
04/02/2024C$48.61C$48.66
+0.10%		C$48.79C$48.322.97 million shsC$103.65 billion
04/01/2024C$48.95C$48.61
-0.69%		C$49.10C$48.544.68 million shsC$103.54 billion
03/29/2024C$48.95C$48.95C$49.09C$48.755.30 million shsC$104.26 billion
03/28/2024C$48.81C$48.95
+0.29%		C$49.09C$48.755.30 million shsC$104.26 billion
03/27/2024C$48.38C$48.81
+0.89%		C$48.83C$48.142.65 million shsC$103.97 billion
03/26/2024C$48.78C$48.38
-0.82%		C$48.80C$48.372.69 million shsC$103.05 billion
03/25/2024C$48.21C$48.78
+1.18%		C$48.88C$48.282.84 million shsC$103.90 billion
03/22/2024C$48.42C$48.21
-0.43%		C$48.52C$48.122.10 million shsC$102.69 billion
03/21/2024C$48.67C$48.42
-0.51%		C$48.90C$48.373.60 million shsC$103.13 billion
03/20/2024C$48.47C$48.67
+0.41%		C$48.71C$48.283.55 million shsC$103.67 billion
03/19/2024C$48.09C$48.47
+0.79%		C$48.61C$48.162.13 million shsC$103.24 billion
03/18/2024C$48.06C$48.09
+0.06%		C$48.15C$47.881.68 million shsC$102.43 billion
03/15/2024C$48.26C$48.06
-0.41%		C$48.38C$47.9816.99 million shsC$102.37 billion
03/14/2024C$48.67C$48.26
-0.84%		C$48.80C$48.036.89 million shsC$102.79 billion
03/13/2024C$48.69C$48.67
-0.04%		C$49.10C$48.653.23 million shsC$103.67 billion
03/12/2024C$48.57C$48.69
+0.25%		C$48.75C$48.474.15 million shsC$103.71 billion
03/11/2024C$48.36C$48.57
+0.43%		C$48.58C$48.205.60 million shsC$103.45 billion
03/08/2024C$48.05C$48.36
+0.65%		C$48.38C$48.097.56 million shsC$103.01 billion
03/07/2024C$47.37C$48.05
+1.44%		C$48.15C$47.587.08 million shsC$102.35 billion
03/06/2024C$47.29C$47.37
+0.17%		C$47.90C$47.323.80 million shsC$100.90 billion
03/05/2024C$47.14C$47.29
+0.32%		C$47.53C$47.154.19 million shsC$100.73 billion
03/04/2024C$47.19C$47.14
-0.11%		C$47.33C$46.966.87 million shsC$100.41 billion
03/01/2024C$46.65C$47.19
+1.16%		C$47.29C$46.719.49 million shsC$100.51 billion
02/29/2024C$46.67C$46.65
-0.04%		C$46.93C$46.5912.55 million shsC$99.36 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$46.65C$46.67
+0.04%		C$46.82C$46.491.81 million shsC$99.41 billion
02/27/2024C$46.46C$46.65
+0.41%		C$46.96C$46.573.49 million shsC$99.36 billion
02/26/2024C$47.00C$46.46
-1.15%		C$47.02C$46.3612.26 million shsC$98.96 billion
02/23/2024C$47.07C$47.00
-0.15%		C$47.10C$46.577.45 million shsC$100.11 billion
02/22/2024C$46.98C$47.07
+0.19%		C$47.12C$46.727.34 million shsC$100.26 billion
02/21/2024C$46.56C$46.98
+0.90%		C$47.07C$46.5510.02 million shsC$100.07 billion
02/20/2024C$46.46C$46.56
+0.22%		C$46.86C$46.1312.97 million shsC$99.17 billion
02/19/2024C$46.46C$46.46C$46.49C$45.8312.50 million shsC$98.96 billion
02/16/2024C$45.81C$46.46
+1.42%		C$46.49C$45.8312.49 million shsC$98.96 billion
02/15/2024C$45.14C$45.81
+1.48%		C$45.96C$45.0813.42 million shsC$97.58 billion
02/14/2024C$46.37C$45.14
-2.65%		C$45.90C$45.0516.80 million shsC$96.15 billion
02/13/2024C$46.93C$46.37
-1.19%		C$47.15C$46.008.81 million shsC$98.77 billion
02/12/2024C$46.03C$46.93
+1.96%		C$47.04C$45.9913.10 million shsC$99.96 billion
02/09/2024C$46.20C$46.03
-0.37%		C$46.43C$45.755.86 million shsC$98.04 billion
02/08/2024C$46.35C$46.20
-0.32%		C$46.44C$46.048.26 million shsC$98.41 billion
02/07/2024C$46.74C$46.35
-0.83%		C$46.88C$46.249.89 million shsC$98.73 billion
02/06/2024C$46.82C$46.74
-0.17%		C$47.10C$46.714.67 million shsC$99.56 billion
02/05/2024C$47.51C$46.82
-1.45%		C$47.46C$46.7716.76 million shsC$99.73 billion
02/02/2024C$47.95C$47.51
-0.92%		C$48.04C$47.1810.34 million shsC$101.20 billion
02/01/2024C$47.74C$47.95
+0.44%		C$48.24C$47.789.71 million shsC$102.13 billion
01/31/2024C$48.19C$47.74
-0.93%		C$48.43C$47.7114.79 million shsC$101.69 billion
01/30/2024C$48.17C$48.19
+0.04%		C$48.38C$47.976.45 million shsC$102.64 billion
01/29/2024C$48.26C$48.17
-0.19%		C$48.30C$47.995.36 million shsC$102.60 billion
01/26/2024C$48.00C$48.26
+0.54%		C$48.44C$47.914.92 million shsC$102.79 billion
01/25/2024C$48.03C$48.00
-0.06%		C$48.27C$47.993.94 million shsC$102.24 billion
01/24/2024C$48.27C$48.03
-0.50%		C$48.52C$47.965.08 million shsC$102.30 billion

Related Companies:
This page (TSE:ENB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative