S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
This Apple-like Innovator is Revolutionizing Healthcare (Ad)
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free ERO Stock Alerts
C$28.42
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Ero Copper Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+10.16%
3 Month
Performance
+35.72%
6 Month
Performance
+40.83%
Year-To-Date
Performance
+35.66%
1 Year
Performance
+9.98%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ERO Stock Chart for Tuesday, April, 16, 2024

ERO Chart by TradingView

Ero Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$28.42C$28.42C$28.98C$27.84183,868 shsC$2.92 billion
04/12/2024C$28.74C$28.42
-1.11%		C$29.72C$28.12235,031 shsC$2.92 billion
04/11/2024C$28.98C$28.74
-0.83%		C$29.22C$28.06290,467 shsC$2.95 billion
04/10/2024C$29.59C$28.98
-2.06%		C$29.98C$28.54352,522 shsC$2.98 billion
04/09/2024C$28.39C$29.59
+4.23%		C$30.12C$28.80352,267 shsC$3.04 billion
04/08/2024C$28.40C$28.39
-0.04%		C$29.20C$27.88250,345 shsC$2.92 billion
04/05/2024C$28.23C$28.40
+0.60%		C$28.84C$27.75398,199 shsC$2.92 billion
04/04/2024C$28.18C$28.23
+0.18%		C$29.21C$28.00459,114 shsC$2.90 billion
04/03/2024C$27.37C$28.18
+2.96%		C$29.06C$27.60461,100 shsC$2.90 billion
04/02/2024C$26.12C$27.37
+4.79%		C$27.56C$26.21338,619 shsC$2.81 billion
04/01/2024C$26.12C$26.12C$26.67C$25.80211,967 shsC$2.68 billion
03/29/2024C$26.12C$26.12C$26.30C$25.72177,427 shsC$2.68 billion
03/28/2024C$25.71C$26.12
+1.59%		C$26.30C$25.72177,427 shsC$2.68 billion
03/27/2024C$25.23C$25.71
+1.90%		C$25.79C$25.25127,557 shsC$2.64 billion
03/26/2024C$25.23C$25.23C$25.64C$25.14177,990 shsC$2.59 billion
03/25/2024C$25.50C$25.23
-1.06%		C$25.81C$25.23149,259 shsC$2.59 billion
03/22/2024C$25.80C$25.50
-1.16%		C$26.00C$25.33195,668 shsC$2.62 billion
03/21/2024C$25.68C$25.80
+0.47%		C$26.10C$25.32174,110 shsC$2.65 billion
03/20/2024C$24.72C$25.68
+3.88%		C$26.05C$24.58230,113 shsC$2.64 billion
03/19/2024C$25.02C$24.72
-1.20%		C$24.81C$24.37215,816 shsC$2.54 billion
03/18/2024C$25.80C$25.02
-3.02%		C$26.24C$24.91714,424 shsC$2.57 billion
03/15/2024C$24.68C$25.80
+4.54%		C$26.02C$24.91789,816 shsC$2.65 billion
03/14/2024C$24.59C$24.68
+0.37%		C$24.70C$23.87384,416 shsC$2.54 billion
03/13/2024C$23.00C$24.59
+6.91%		C$24.99C$23.49562,283 shsC$2.53 billion
03/12/2024C$22.84C$23.00
+0.70%		C$23.02C$22.42122,014 shsC$2.36 billion
03/11/2024C$22.34C$22.84
+2.24%		C$23.12C$22.18435,707 shsC$2.34 billion
03/08/2024C$23.54C$22.34
-5.10%		C$23.30C$21.21437,260 shsC$2.29 billion
03/07/2024C$23.89C$23.54
-1.47%		C$24.61C$23.50329,003 shsC$2.41 billion
03/06/2024C$23.23C$23.89
+2.84%		C$24.21C$23.70257,464 shsC$2.45 billion
03/05/2024C$24.51C$23.23
-5.22%		C$24.42C$23.07255,821 shsC$2.38 billion
03/04/2024C$24.07C$24.51
+1.83%		C$24.81C$24.01662,978 shsC$2.51 billion
03/01/2024C$23.12C$24.07
+4.11%		C$24.24C$23.09409,272 shsC$2.47 billion
02/29/2024C$22.69C$23.12
+1.90%		C$23.32C$22.79464,332 shsC$2.37 billion
02/28/2024C$22.99C$22.69
-1.30%		C$23.33C$22.51497,146 shsC$2.32 billion
02/27/2024C$21.65C$22.99
+6.19%		C$23.04C$21.61322,483 shsC$2.36 billion
02/26/2024C$22.43C$21.65
-3.48%		C$22.21C$21.45193,395 shsC$2.22 billion
02/23/2024C$22.09C$22.43
+1.54%		C$22.49C$22.04275,958 shsC$2.30 billion
02/22/2024C$21.87C$22.09
+1.01%		C$22.34C$21.47379,391 shsC$2.26 billion
02/21/2024C$21.00C$21.87
+4.14%		C$21.90C$20.74451,659 shsC$2.24 billion
02/20/2024C$21.95C$21.00
-4.33%		C$21.73C$20.87182,437 shsC$2.15 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024C$21.95C$21.95C$22.54C$20.43407,479 shsC$2.25 billion
02/16/2024C$20.37C$21.95
+7.76%		C$22.54C$20.43406,984 shsC$2.25 billion
02/15/2024C$19.53C$20.37
+4.30%		C$20.37C$19.66113,663 shsC$2.09 billion
02/14/2024C$19.13C$19.53
+2.09%		C$19.63C$18.67313,635 shsC$2.00 billion
02/13/2024C$20.91C$19.13
-8.51%		C$20.59C$18.93284,661 shsC$1.96 billion
02/12/2024C$20.96C$20.91
-0.24%		C$21.21C$20.52342,967 shsC$2.14 billion
02/09/2024C$21.01C$20.96
-0.24%		C$21.07C$20.561.22 million shsC$2.15 billion
02/08/2024C$20.86C$21.01
+0.72%		C$21.03C$20.45452,361 shsC$2.15 billion
02/07/2024C$20.79C$20.86
+0.34%		C$20.93C$20.47325,618 shsC$2.14 billion
02/06/2024C$20.21C$20.79
+2.87%		C$20.87C$20.22599,234 shsC$2.13 billion
02/05/2024C$21.16C$20.21
-4.49%		C$20.65C$19.53442,054 shsC$2.07 billion
02/02/2024C$21.94C$21.16
-3.56%		C$21.84C$21.00287,616 shsC$2.17 billion
02/01/2024C$21.05C$21.94
+4.23%		C$21.96C$21.31149,176 shsC$2.25 billion
01/31/2024C$21.01C$21.05
+0.19%		C$21.60C$20.99327,907 shsC$2.16 billion
01/30/2024C$21.02C$21.01
-0.05%		C$21.11C$20.33132,458 shsC$2.15 billion
01/29/2024C$20.56C$21.02
+2.24%		C$21.24C$20.00237,805 shsC$2.15 billion
01/26/2024C$20.67C$20.56
-0.53%		C$20.97C$20.4886,534 shsC$2.11 billion
01/25/2024C$20.73C$20.67
-0.29%		C$21.10C$20.44154,915 shsC$2.12 billion
01/24/2024C$19.66C$20.73
+5.44%		C$21.06C$20.37194,901 shsC$2.12 billion
01/23/2024C$19.46C$19.66
+1.03%		C$20.59C$19.50408,892 shsC$2.01 billion
01/22/2024C$20.48C$19.46
-4.98%		C$20.43C$19.38341,817 shsC$1.99 billion
01/19/2024C$20.30C$20.48
+0.89%		C$20.56C$20.13207,117 shsC$2.10 billion
01/18/2024C$20.54C$20.30
-1.17%		C$20.56C$20.08152,904 shsC$2.08 billion
01/17/2024C$20.94C$20.54
-1.91%		C$20.88C$20.51120,021 shsC$2.10 billion
01/16/2024C$20.91C$20.94
+0.14%		C$20.96C$20.37193,050 shsC$2.15 billion
01/15/2024C$20.85C$20.91
+0.29%		C$21.00C$20.5559,213 shsC$2.14 billion

Related Companies:
This page (TSE:ERO) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press