Ensign Energy Services (ESI) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free ESI Stock Alerts C$2.59 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Ensign Energy Services Stock Price Performance5 Day Performance+7.47%1 Month Performance+19.91%3 Month Performance+17.19%6 Month Performance-25.36%Year-To-Date Performance+19.35%1 Year Performance-15.64% Receive ESI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. ESI Stock Chart for Thursday, March, 28, 2024 ESI Chart by TradingView Ensign Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$2.59C$2.59C$2.61C$2.56158,517 shsC$473.66 million03/27/2024C$2.53C$2.59+2.37%C$2.60C$2.50164,693 shsC$473.66 million03/26/2024C$2.57C$2.53-1.56%C$2.61C$2.50109,223 shsC$462.69 million03/25/2024C$2.41C$2.57+6.64%C$2.60C$2.47248,015 shsC$470.00 million03/22/2024C$2.56C$2.41-5.86%C$2.57C$2.40326,277 shsC$440.74 million03/21/2024C$2.69C$2.56-4.83%C$2.69C$2.54172,486 shsC$468.17 million Get the Latest News and Ratings for ESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$2.72C$2.69-1.10%C$2.74C$2.63185,282 shsC$491.95 million03/19/2024C$2.77C$2.72-1.81%C$2.80C$2.71238,070 shsC$497.43 million03/18/2024C$2.68C$2.77+3.36%C$2.80C$2.66266,634 shsC$506.58 million03/15/2024C$2.60C$2.68+3.08%C$2.69C$2.56322,770 shsC$490.12 million03/14/2024C$2.53C$2.60+2.77%C$2.62C$2.53146,409 shsC$475.49 million03/13/2024C$2.51C$2.53+0.80%C$2.61C$2.53155,716 shsC$462.69 million03/12/2024C$2.55C$2.51-1.57%C$2.56C$2.5065,205 shsC$459.03 million03/11/2024C$2.52C$2.55+1.19%C$2.57C$2.49168,695 shsC$466.34 million03/08/2024C$2.54C$2.52-0.79%C$2.56C$2.50154,031 shsC$462.55 million03/07/2024C$2.42C$2.54+4.96%C$2.55C$2.40350,124 shsC$466.22 million03/06/2024C$2.41C$2.42+0.41%C$2.48C$2.37284,326 shsC$444.19 million03/05/2024C$2.43C$2.41-0.82%C$2.45C$2.3869,715 shsC$442.36 million03/04/2024C$2.37C$2.43+2.53%C$2.47C$2.35322,219 shsC$446.03 million03/01/2024C$2.09C$2.37+13.40%C$2.43C$2.141.11 million shsC$435.01 million02/29/2024C$2.16C$2.09-3.24%C$2.16C$2.09328,889 shsC$383.62 million02/28/2024C$2.16C$2.16C$2.20C$2.13530,384 shsC$396.47 million02/27/2024C$2.18C$2.16-0.92%C$2.21C$2.15445,293 shsC$396.47 million02/26/2024C$2.15C$2.18+1.40%C$2.20C$2.14208,563 shsC$400.14 million02/23/2024C$2.16C$2.15-0.46%C$2.16C$2.13159,775 shsC$394.63 million02/22/2024C$2.16C$2.16C$2.17C$2.12123,174 shsC$396.47 million02/21/2024C$2.16C$2.16C$2.19C$2.13172,599 shsC$396.47 million02/20/2024C$2.25C$2.16-4.00%C$2.24C$2.13237,314 shsC$396.47 million02/19/2024C$2.25C$2.25C$2.27C$2.22161,999 shsC$412.99 million02/16/2024C$2.26C$2.25-0.44%C$2.27C$2.22161,921 shsC$412.99 million02/15/2024C$2.15C$2.26+5.12%C$2.28C$2.19185,451 shsC$414.82 million02/14/2024C$2.13C$2.15+0.94%C$2.18C$2.13121,831 shsC$394.63 million02/13/2024C$2.22C$2.13-4.05%C$2.19C$2.09415,823 shsC$390.96 million02/12/2024C$2.18C$2.22+1.83%C$2.24C$2.17117,319 shsC$407.48 million02/09/2024C$2.19C$2.18-0.46%C$2.28C$2.1870,353 shsC$400.14 million02/08/2024C$2.14C$2.19+2.34%C$2.21C$2.1698,502 shsC$401.97 million02/07/2024C$2.17C$2.14-1.38%C$2.20C$2.13718,548 shsC$392.80 million02/06/2024C$2.10C$2.17+3.33%C$2.21C$2.10102,448 shsC$398.30 million02/05/2024C$2.15C$2.10-2.33%C$2.16C$2.07216,256 shsC$385.46 million02/02/2024C$2.21C$2.15-2.71%C$2.22C$2.11399,134 shsC$394.63 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024C$2.33C$2.21-5.15%C$2.37C$2.20208,810 shsC$405.65 million01/31/2024C$2.41C$2.33-3.32%C$2.42C$2.32233,447 shsC$427.67 million01/30/2024C$2.37C$2.41+1.69%C$2.43C$2.35309,451 shsC$442.36 million01/29/2024C$2.31C$2.37+2.60%C$2.37C$2.29197,066 shsC$435.01 million01/26/2024C$2.23C$2.31+3.59%C$2.33C$2.23268,441 shsC$424 million01/25/2024C$2.22C$2.23+0.45%C$2.26C$2.17206,906 shsC$409.32 million01/24/2024C$2.20C$2.22+0.91%C$2.25C$2.17779,179 shsC$407.48 million01/23/2024C$2.17C$2.20+1.38%C$2.22C$2.16168,084 shsC$403.81 million01/22/2024C$2.10C$2.17+3.33%C$2.18C$2.08171,813 shsC$398.30 million01/19/2024C$2.07C$2.10+1.45%C$2.11C$2.0498,201 shsC$385.46 million01/18/2024C$2.10C$2.07-1.43%C$2.10C$2.02125,000 shsC$379.95 million01/17/2024C$2.07C$2.10+1.45%C$2.12C$2.01186,158 shsC$385.46 million01/16/2024C$2.12C$2.07-2.36%C$2.15C$2.06247,951 shsC$379.95 million01/15/2024C$2.11C$2.12+0.47%C$2.16C$2.1250,681 shsC$389.13 million01/12/2024C$2.15C$2.11-1.86%C$2.20C$2.11132,372 shsC$387.29 million01/11/2024C$2.10C$2.15+2.38%C$2.18C$2.09218,561 shsC$394.63 million01/10/2024C$2.08C$2.10+0.96%C$2.13C$2.06252,390 shsC$385.46 million01/09/2024C$2.18C$2.08-4.59%C$2.18C$2.08375,141 shsC$381.78 million01/08/2024C$2.22C$2.18-1.80%C$2.19C$2.10349,935 shsC$400.14 million01/05/2024C$2.15C$2.22+3.26%C$2.23C$2.13155,897 shsC$407.48 million01/04/2024C$2.17C$2.15-0.92%C$2.19C$2.14147,613 shsC$394.63 million01/03/2024C$2.07C$2.17+4.83%C$2.17C$2.08253,023 shsC$398.30 million01/02/2024C$2.17C$2.07-4.61%C$2.20C$2.07279,238 shsC$379.95 million01/01/2024C$2.17C$2.17C$2.21C$2.15132,109 shsC$398.30 million12/29/2023C$2.21C$2.17-1.81%C$2.21C$2.15132,067 shsC$398.30 million12/28/2023C$2.26C$2.21-2.21%C$2.27C$2.2176,106 shsC$405.65 million12/27/2023C$2.23C$2.26+1.35%C$2.29C$2.25142,675 shsC$414.82 million Related Companies: PHX Energy Services Stock Chart Cathedral Energy Services Stock Chart Precision Drilling Stock Chart Valeura Energy Stock Chart Kiwetinohk Energy Stock Chart Total Energy Services Stock Chart Logan Energy Stock Chart Uranium Royalty Stock Chart Pine Cliff Energy Stock Chart Tidewater Midstream and Infrastructure Stock Chart Receive ESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ESI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ensign Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.