Essential Energy Services (ESN) Stock Chart & Stock Price History

C$0.40
0.00 (0.00%)
(As of 11/15/2023)

Essential Energy Services Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+1.27%
Year-To-Date
Performance
0.00%
1 Year
Performance
+29.03%
Receive ESN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essential Energy Services and its competitors with MarketBeat's FREE daily newsletter

ESN Stock Chart for Wednesday, April, 24, 2024

Essential Energy Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.40C$0.40C$0.40C$0.4087,000 shsC$50.20 million
04/22/2024N/AC$0.40C$0.40C$0.4087,000 shsC$50.20 million
04/08/2024N/AC$0.40C$0.40C$0.4087,000 shsC$50.20 million
03/25/2024N/AC$0.40C$0.40C$0.4087,000 shsC$50.20 million
03/18/2024N/AC$0.40C$0.40C$0.4087,000 shsC$50.20 million
03/12/2024C$0.40C$0.40C$0.40C$0.4087,000 shsC$50.20 million
03/11/2024N/AC$0.40C$0.40C$0.4087,000 shsC$50.20 million
03/06/2024C$0.40C$0.40C$0.40C$0.4087,000 shsC$50.20 million
03/05/2024C$0.40C$0.40C$0.40C$0.4087,000 shsC$50.20 million
03/04/2024N/AC$0.40C$0.40C$0.4087,000 shsC$50.20 million
02/19/2024N/AC$0.40C$0.40C$0.4087,000 shsC$50.20 million
02/12/2024N/AC$0.40C$0.40C$0.4087,000 shsC$50.20 million
02/06/2024C$0.40C$0.40C$0.40C$0.4087,000 shsC$50.20 million
02/05/2024N/AC$0.40C$0.40C$0.4087,000 shsC$50.20 million
01/30/2024C$0.40C$0.40C$0.40C$0.4087,000 shsC$50.20 million
01/29/2024N/AC$0.40C$0.40C$0.4087,000 shsC$50.20 million
01/24/2024C$0.40C$0.40C$0.40C$0.4087,000 shsC$50.20 million
01/23/2024C$0.40C$0.40C$0.40C$0.4087,000 shsC$50.20 million

This page (TSE:ESN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners