Free Trial

Evertz Technologies (ET) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ET Stock Alerts
C$13.46
-0.12 (-0.88%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Evertz Technologies Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-9.48%
3 Month
Performance
-3.86%
6 Month
Performance
+8.90%
Year-To-Date
Performance
-3.37%
1 Year
Performance
+19.01%
Receive ET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

ET Stock Chart for Wednesday, April, 24, 2024

ET Chart by TradingView

Evertz Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$13.58C$13.46
-0.88%		C$13.60C$13.4521,743 shsC$1.02 billion
04/23/2024C$13.64C$13.58
-0.44%		C$13.84C$13.568,917 shsC$1.03 billion
04/22/2024C$13.61C$13.64
+0.22%		C$13.82C$13.645,126 shsC$1.04 billion
04/19/2024C$13.66C$13.61
-0.37%		C$13.83C$13.617,849 shsC$1.04 billion
04/18/2024C$13.96C$13.66
-2.15%		C$14.14C$13.5321,813 shsC$1.04 billion
04/17/2024C$14.00C$13.96
-0.29%		C$14.13C$13.907,332 shsC$1.06 billion
04/16/2024C$13.92C$14.00
+0.57%		C$14.04C$13.855,956 shsC$1.06 billion
04/15/2024C$14.13C$13.92
-1.49%		C$14.49C$13.929,870 shsC$1.06 billion
04/12/2024C$14.41C$14.13
-1.94%		C$14.59C$14.137,310 shsC$1.07 billion
04/11/2024C$14.11C$14.41
+2.13%		C$14.57C$14.1529,255 shsC$1.10 billion
04/10/2024C$14.14C$14.11
-0.21%		C$14.21C$13.8315,166 shsC$1.07 billion
04/09/2024C$14.20C$14.14
-0.42%		C$14.27C$14.0012,800 shsC$1.08 billion
04/08/2024C$14.48C$14.20
-1.93%		C$14.55C$14.0914,727 shsC$1.08 billion
04/05/2024C$14.05C$14.48
+3.06%		C$14.50C$14.0810,522 shsC$1.10 billion
04/04/2024C$14.40C$14.05
-2.43%		C$14.54C$14.0123,565 shsC$1.07 billion
04/03/2024C$14.46C$14.40
-0.41%		C$14.50C$14.268,697 shsC$1.10 billion
04/02/2024C$14.65C$14.46
-1.30%		C$14.70C$14.2218,311 shsC$1.10 billion
04/01/2024C$14.82C$14.65
-1.15%		C$14.85C$14.6212,418 shsC$1.11 billion
03/29/2024C$14.82C$14.82C$15.12C$14.8118,125 shsC$1.13 billion
03/28/2024C$15.12C$14.82
-1.98%		C$15.12C$14.8118,125 shsC$1.13 billion
03/27/2024C$15.00C$15.12
+0.80%		C$15.17C$14.9413,943 shsC$1.15 billion
03/26/2024C$14.98C$15.00
+0.13%		C$15.20C$14.9412,646 shsC$1.14 billion
03/25/2024C$14.87C$14.98
+0.74%		C$15.05C$14.8332,042 shsC$1.14 billion
03/22/2024C$15.05C$14.87
-1.20%		C$14.96C$14.549,790 shsC$1.13 billion
03/21/2024C$14.82C$15.05
+1.55%		C$15.18C$14.9134,660 shsC$1.14 billion
03/20/2024C$15.04C$14.82
-1.46%		C$14.99C$14.695,241 shsC$1.13 billion
03/19/2024C$14.94C$15.04
+0.67%		C$15.20C$14.9230,894 shsC$1.14 billion
03/18/2024C$14.93C$14.94
+0.07%		C$15.25C$14.8415,681 shsC$1.14 billion
03/15/2024C$14.90C$14.93
+0.20%		C$15.25C$14.7037,213 shsC$1.14 billion
03/14/2024C$14.48C$14.90
+2.90%		C$14.90C$14.2914,428 shsC$1.13 billion
03/13/2024C$14.16C$14.48
+2.26%		C$14.61C$13.8619,634 shsC$1.10 billion
03/12/2024C$14.28C$14.16
-0.84%		C$14.39C$14.0214,544 shsC$1.08 billion
03/11/2024C$14.30C$14.28
-0.14%		C$14.28C$13.9016,238 shsC$1.09 billion
03/08/2024C$14.84C$14.30
-3.64%		C$14.73C$14.1911,352 shsC$1.09 billion
03/07/2024C$14.59C$14.84
+1.71%		C$14.84C$14.5213,525 shsC$1.13 billion
03/06/2024C$14.95C$14.59
-2.41%		C$15.13C$14.5019,303 shsC$1.11 billion
03/05/2024C$14.91C$14.95
+0.27%		C$15.04C$14.7113,693 shsC$1.14 billion
03/04/2024C$14.49C$14.91
+2.90%		C$15.09C$14.55115,460 shsC$1.13 billion
03/01/2024C$13.95C$14.49
+3.87%		C$14.57C$14.209,731 shsC$1.10 billion
02/29/2024C$14.47C$13.95
-3.59%		C$14.48C$13.9527,841 shsC$1.06 billion
the harsh reality of the stock market (Ad)

OK, you’re not supposed to say this In fact, maverick investor Graham Lindman says it’s become the silent elephant in the room that everyone is pretending isn’t there. But he just said it: Most stocks suck. And he isn’t saying that figuratively or subjectively… You see, 96% of stocks underperform. Just 4% of “Apex Stocks” generate virtually all the wealth.

All you have to do is watch here for all the details.
02/28/2024C$14.73C$14.47
-1.77%		C$14.74C$14.375,729 shsC$1.10 billion
02/27/2024C$14.54C$14.73
+1.31%		C$14.73C$14.348,928 shsC$1.12 billion
02/26/2024C$14.40C$14.54
+0.97%		C$14.58C$14.407,845 shsC$1.11 billion
02/23/2024C$14.09C$14.40
+2.20%		C$14.40C$14.1313,815 shsC$1.09 billion
02/22/2024C$14.12C$14.09
-0.21%		C$14.25C$14.0021,140 shsC$1.07 billion
02/21/2024C$14.51C$14.12
-2.69%		C$14.38C$14.00139,755 shsC$1.07 billion
02/20/2024C$14.91C$14.51
-2.68%		C$14.77C$14.337,895 shsC$1.10 billion
02/19/2024C$14.91C$14.91C$14.93C$14.718,187 shsC$1.13 billion
02/16/2024C$14.77C$14.91
+0.95%		C$14.93C$14.718,188 shsC$1.13 billion
02/15/2024C$14.92C$14.77
-1.01%		C$14.90C$14.745,261 shsC$1.12 billion
02/14/2024C$14.96C$14.92
-0.27%		C$14.99C$14.6721,046 shsC$1.13 billion
02/13/2024C$15.20C$14.96
-1.58%		C$15.18C$14.7214,040 shsC$1.14 billion
02/12/2024C$14.63C$15.20
+3.90%		C$15.45C$14.5633,360 shsC$1.16 billion
02/09/2024C$14.69C$14.63
-0.41%		C$14.73C$14.533,940 shsC$1.11 billion
02/08/2024C$14.60C$14.69
+0.62%		C$14.73C$14.277,681 shsC$1.12 billion
02/07/2024C$14.56C$14.60
+0.27%		C$14.99C$14.599,009 shsC$1.11 billion
02/06/2024C$14.41C$14.56
+1.04%		C$14.69C$14.3711,278 shsC$1.11 billion
02/05/2024C$14.78C$14.41
-2.50%		C$14.82C$14.4111,541 shsC$1.10 billion
02/02/2024C$14.56C$14.78
+1.51%		C$14.85C$14.4815,219 shsC$1.12 billion
02/01/2024C$14.32C$14.56
+1.68%		C$14.72C$14.3614,154 shsC$1.11 billion
01/31/2024C$14.72C$14.32
-2.72%		C$14.79C$14.3211,919 shsC$1.09 billion
01/30/2024C$15.01C$14.72
-1.93%		C$15.04C$14.6022,370 shsC$1.12 billion
01/29/2024C$14.40C$15.01
+4.24%		C$15.30C$14.0043,686 shsC$1.14 billion
01/26/2024C$13.97C$14.40
+3.08%		C$14.70C$13.9764,659 shsC$1.09 billion
01/25/2024C$14.00C$13.97
-0.21%		C$14.00C$13.9724,554 shsC$1.06 billion
01/24/2024C$13.96C$14.00
+0.29%		C$14.00C$13.9826,652 shsC$1.06 billion
01/23/2024C$13.78C$13.96
+1.31%		C$14.07C$13.7863,018 shsC$1.06 billion

Related Companies:
This page (TSE:ET) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
New York goes dark, then America.
Porter & Company