QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
Free Trial

First Mining Gold (FF) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free FF Stock Alerts
C$0.15
+0.01 (+3.45%)
(As of 09:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

First Mining Gold Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
+25.00%
3 Month
Performance
+30.43%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-18.92%
Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

FF Stock Chart for Friday, April, 19, 2024

FF Chart by TradingView

First Mining Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.15C$0.15
-3.33%		C$0.16C$0.15640,750 shsC$133.17 million
04/17/2024C$0.16C$0.15
-3.23%		C$0.16C$0.15406,005 shsC$137.76 million
04/16/2024C$0.17C$0.16
-7.46%		C$0.17C$0.15846,545 shsC$142.36 million
04/15/2024C$0.16C$0.17
+3.08%		C$0.17C$0.161.78 million shsC$153.84 million
04/12/2024C$0.16C$0.16
+1.56%		C$0.18C$0.162.54 million shsC$149.10 million
04/11/2024C$0.17C$0.16
-3.03%		C$0.17C$0.161.72 million shsC$146.81 million
04/10/2024C$0.18C$0.17
-5.71%		C$0.18C$0.17875,287 shsC$151.40 million
04/09/2024C$0.18C$0.18
-2.78%		C$0.18C$0.171.12 million shsC$160.57 million
04/08/2024C$0.17C$0.18
+5.88%		C$0.19C$0.174.35 million shsC$165.16 million
04/05/2024C$0.17C$0.17
+3.03%		C$0.17C$0.171.56 million shsC$155.99 million
04/04/2024C$0.17C$0.17C$0.18C$0.162.73 million shsC$151.40 million
04/03/2024C$0.13C$0.17
+26.92%		C$0.17C$0.132.06 million shsC$151.40 million
04/02/2024C$0.13C$0.13C$0.13C$0.131.67 million shsC$119.28 million
04/01/2024C$0.12C$0.13
+8.33%		C$0.13C$0.131.64 million shsC$119.28 million
03/29/2024C$0.12C$0.12C$0.13C$0.12447,100 shsC$110.11 million
03/28/2024C$0.12C$0.12C$0.13C$0.12447,104 shsC$110.11 million
03/27/2024C$0.12C$0.12C$0.12C$0.12506,771 shsC$110.11 million
03/26/2024C$0.12C$0.12C$0.13C$0.1288,706 shsC$110.11 million
03/25/2024C$0.12C$0.12C$0.13C$0.12305,097 shsC$110.11 million
03/22/2024C$0.13C$0.12
-7.69%		C$0.13C$0.121.88 million shsC$110.11 million
03/21/2024C$0.12C$0.13
+13.04%		C$0.13C$0.121.10 million shsC$119.28 million
03/20/2024C$0.12C$0.12
-4.17%		C$0.13C$0.12747,341 shsC$105.52 million
03/19/2024C$0.12C$0.12C$0.13C$0.12402,434 shsC$110.11 million
03/18/2024C$0.13C$0.12
-4.00%		C$0.14C$0.121.80 million shsC$110.11 million
03/15/2024C$0.12C$0.13
+4.17%		C$0.13C$0.12303,272 shsC$114.70 million
03/14/2024C$0.12C$0.12C$0.13C$0.12362,826 shsC$110.11 million
03/13/2024C$0.12C$0.12C$0.13C$0.121.24 million shsC$110.11 million
03/12/2024C$0.11C$0.12
+9.09%		C$0.12C$0.11682,049 shsC$110.11 million
03/11/2024C$0.11C$0.11C$0.12C$0.111.82 million shsC$100.93 million
03/08/2024C$0.11C$0.11C$0.12C$0.11401,846 shsC$100.93 million
03/07/2024C$0.12C$0.11
-4.35%		C$0.12C$0.11623,953 shsC$100.93 million
03/06/2024C$0.11C$0.12
+4.55%		C$0.12C$0.11818,431 shsC$105.52 million
03/05/2024C$0.12C$0.11
-4.35%		C$0.12C$0.111.42 million shsC$100.93 million
03/04/2024C$0.11C$0.12
+4.55%		C$0.12C$0.111.23 million shsC$105.52 million
03/01/2024C$0.10C$0.11
+10.00%		C$0.11C$0.10185,009 shsC$100.93 million
02/29/2024C$0.10C$0.10C$0.11C$0.101.41 million shsC$91.76 million
02/28/2024C$0.11C$0.10
-4.76%		C$0.11C$0.101.87 million shsC$91.76 million
02/27/2024C$0.11C$0.11
-4.55%		C$0.11C$0.10462,503 shsC$96.34 million
02/26/2024C$0.11C$0.11C$0.11C$0.11857,605 shsC$100.93 million
02/23/2024C$0.12C$0.11
-4.35%		C$0.12C$0.11831,974 shsC$100.93 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.12C$0.12C$0.12C$0.11580,350 shsC$105.52 million
02/21/2024C$0.12C$0.12
-4.17%		C$0.13C$0.111.46 million shsC$105.52 million
02/20/2024C$0.12C$0.12
+4.35%		C$0.13C$0.12596,814 shsC$110.11 million
02/19/2024C$0.12C$0.12C$0.12C$0.12168,855 shsC$105.52 million
02/16/2024C$0.12C$0.12
-4.17%		C$0.12C$0.12168,855 shsC$105.52 million
02/15/2024C$0.12C$0.12
+4.35%		C$0.12C$0.1287,077 shsC$110.11 million
02/14/2024C$0.12C$0.12
-2.13%		C$0.12C$0.1248,875 shsC$105.52 million
02/13/2024C$0.12C$0.12
-2.08%		C$0.12C$0.12151,952 shsC$107.81 million
02/12/2024C$0.12C$0.12C$0.12C$0.12226,322 shsC$110.11 million
02/09/2024C$0.12C$0.12C$0.13C$0.12255,179 shsC$110.11 million
02/08/2024C$0.12C$0.12C$0.13C$0.12275,894 shsC$110.11 million
02/07/2024C$0.12C$0.12C$0.13C$0.12347,478 shsC$110.11 million
02/06/2024C$0.12C$0.12
+4.35%		C$0.12C$0.12210,018 shsC$110.11 million
02/05/2024C$0.12C$0.12C$0.12C$0.12442,840 shsC$105.52 million
02/02/2024C$0.12C$0.12
-4.17%		C$0.12C$0.12725,212 shsC$105.52 million
02/01/2024C$0.12C$0.12
+4.35%		C$0.12C$0.12437,616 shsC$110.11 million
01/31/2024C$0.12C$0.12
-4.17%		C$0.12C$0.12601,967 shsC$105.52 million
01/30/2024C$0.12C$0.12
+4.35%		C$0.12C$0.12617,480 shsC$109.97 million
01/29/2024C$0.12C$0.12
-4.17%		C$0.12C$0.12660,736 shsC$105.39 million
01/26/2024C$0.12C$0.12
+4.35%		C$0.12C$0.12228,613 shsC$109.97 million
01/25/2024C$0.12C$0.12
-4.17%		C$0.12C$0.12177,910 shsC$105.39 million
01/24/2024C$0.12C$0.12C$0.13C$0.12722,967 shsC$109.97 million
01/23/2024C$0.12C$0.12
+4.35%		C$0.12C$0.12312,635 shsC$109.97 million
01/22/2024C$0.12C$0.12C$0.12C$0.12222,302 shsC$105.39 million
01/19/2024C$0.12C$0.12
-2.13%		C$0.12C$0.12620,000 shsC$105.39 million
01/18/2024C$0.12C$0.12
-2.08%		C$0.13C$0.12210,813 shsC$107.68 million

Related Companies:
This page (TSE:FF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative