Free Trial

Fairfax Financial (FFH) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FFH Stock Alerts
C$1,470.87
-6.38 (-0.43%)
(As of 01:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Fairfax Financial Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-1.29%
3 Month
Performance
+10.49%
6 Month
Performance
+31.55%
Year-To-Date
Performance
+20.84%
1 Year
Performance
+59.88%
Receive FFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

FFH Stock Chart for Thursday, April, 25, 2024

FFH Chart by TradingView

Fairfax Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$1,480.71C$1,477.25
-0.23%		C$1,492.00C$1,477.2534,074 shsC$32.71 billion
04/23/2024C$1,482.00C$1,480.71
-0.09%		C$1,495.55C$1,474.1552,268 shsC$32.78 billion
04/22/2024C$1,513.79C$1,482.00
-2.10%		C$1,510.35C$1,481.9241,935 shsC$32.81 billion
04/19/2024C$1,504.59C$1,513.79
+0.61%		C$1,520.00C$1,496.5628,437 shsC$33.52 billion
04/18/2024C$1,483.20C$1,504.59
+1.44%		C$1,504.59C$1,475.5846,169 shsC$33.31 billion
04/17/2024C$1,481.53C$1,483.20
+0.11%		C$1,495.18C$1,467.9146,206 shsC$32.84 billion
04/16/2024C$1,462.25C$1,481.53
+1.32%		C$1,482.95C$1,449.0062,032 shsC$32.80 billion
04/15/2024C$1,477.06C$1,462.25
-1.00%		C$1,505.68C$1,461.6153,137 shsC$32.37 billion
04/12/2024C$1,491.91C$1,477.06
-1.00%		C$1,491.91C$1,448.3538,212 shsC$32.70 billion
04/11/2024C$1,501.60C$1,491.91
-0.65%		C$1,514.25C$1,489.5539,456 shsC$33.03 billion
04/10/2024C$1,480.88C$1,501.60
+1.40%		C$1,510.63C$1,468.5136,539 shsC$33.25 billion
04/09/2024C$1,501.25C$1,480.88
-1.36%		C$1,508.08C$1,473.0045,690 shsC$32.79 billion
04/08/2024C$1,516.41C$1,501.25
-1.00%		C$1,519.97C$1,496.3139,993 shsC$33.24 billion
04/05/2024C$1,488.89C$1,516.41
+1.85%		C$1,520.00C$1,493.1030,682 shsC$33.57 billion
04/04/2024C$1,470.24C$1,488.89
+1.27%		C$1,502.00C$1,466.9953,080 shsC$32.96 billion
04/03/2024C$1,453.24C$1,470.24
+1.17%		C$1,475.40C$1,453.2343,613 shsC$32.55 billion
04/02/2024C$1,457.43C$1,453.24
-0.29%		C$1,471.62C$1,452.3444,325 shsC$32.17 billion
04/01/2024C$1,460.10C$1,457.43
-0.18%		C$1,475.20C$1,448.0133,524 shsC$32.27 billion
03/29/2024C$1,460.10C$1,460.10C$1,493.64C$1,460.0051,349 shsC$32.33 billion
03/28/2024C$1,468.10C$1,460.10
-0.54%		C$1,493.64C$1,460.0051,349 shsC$32.33 billion
03/27/2024C$1,482.80C$1,468.10
-0.99%		C$1,490.02C$1,468.0946,519 shsC$32.50 billion
03/26/2024C$1,496.48C$1,482.80
-0.91%		C$1,497.68C$1,467.78170,491 shsC$32.83 billion
03/25/2024C$1,504.46C$1,496.48
-0.53%		C$1,521.27C$1,485.40175,647 shsC$33.13 billion
03/22/2024C$1,526.55C$1,504.46
-1.45%		C$1,535.00C$1,501.9856,774 shsC$33.31 billion
03/21/2024C$1,520.15C$1,526.55
+0.42%		C$1,541.84C$1,519.6940,289 shsC$33.80 billion
03/20/2024C$1,548.94C$1,520.15
-1.86%		C$1,563.49C$1,518.4546,411 shsC$33.66 billion
03/19/2024C$1,537.53C$1,548.94
+0.74%		C$1,550.82C$1,530.0041,868 shsC$34.29 billion
03/18/2024C$1,519.90C$1,537.53
+1.16%		C$1,539.08C$1,516.9434,260 shsC$34.04 billion
03/15/2024C$1,512.61C$1,519.90
+0.48%		C$1,533.73C$1,510.3179,538 shsC$34.96 billion
03/14/2024C$1,493.30C$1,512.61
+1.29%		C$1,515.14C$1,481.0048,389 shsC$34.79 billion
03/13/2024C$1,491.15C$1,493.30
+0.14%		C$1,496.33C$1,477.4746,728 shsC$34.35 billion
03/12/2024C$1,487.17C$1,491.15
+0.27%		C$1,492.77C$1,474.8850,696 shsC$34.30 billion
03/11/2024C$1,465.72C$1,487.17
+1.46%		C$1,487.17C$1,465.1544,789 shsC$34.20 billion
03/08/2024C$1,481.97C$1,465.72
-1.10%		C$1,483.79C$1,456.3265,373 shsC$33.71 billion
03/07/2024C$1,471.40C$1,481.97
+0.72%		C$1,489.36C$1,458.2946,674 shsC$34.09 billion
03/06/2024C$1,456.93C$1,471.40
+0.99%		C$1,484.72C$1,459.8845,950 shsC$33.84 billion
03/05/2024C$1,473.33C$1,456.93
-1.11%		C$1,480.38C$1,450.0248,427 shsC$33.51 billion
03/04/2024C$1,450.16C$1,473.33
+1.60%		C$1,481.69C$1,454.4851,317 shsC$34.06 billion
03/01/2024C$1,448.59C$1,450.16
+0.11%		C$1,465.93C$1,442.1640,764 shsC$33.53 billion
02/29/2024C$1,436.27C$1,448.59
+0.86%		C$1,450.00C$1,429.1080,926 shsC$33.49 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/28/2024C$1,413.59C$1,436.27
+1.60%		C$1,445.00C$1,418.0051,038 shsC$33.21 billion
02/27/2024C$1,425.32C$1,413.59
-0.82%		C$1,433.20C$1,412.5172,655 shsC$32.68 billion
02/26/2024C$1,410.00C$1,425.32
+1.09%		C$1,434.23C$1,401.3655,649 shsC$32.95 billion
02/23/2024C$1,370.00C$1,410.00
+2.92%		C$1,414.25C$1,365.7751,992 shsC$32.60 billion
02/22/2024C$1,345.32C$1,370.00
+1.83%		C$1,374.80C$1,346.0667,371 shsC$31.67 billion
02/21/2024C$1,361.73C$1,345.32
-1.21%		C$1,370.61C$1,343.5049,739 shsC$31.10 billion
02/20/2024C$1,374.97C$1,361.73
-0.96%		C$1,380.00C$1,348.4867,295 shsC$31.48 billion
02/19/2024C$1,374.97C$1,374.97C$1,419.97C$1,350.3192,752 shsC$31.79 billion
02/16/2024C$1,400.64C$1,374.97
-1.83%		C$1,419.97C$1,350.3190,649 shsC$31.79 billion
02/15/2024C$1,354.29C$1,400.64
+3.42%		C$1,404.57C$1,366.8583,185 shsC$32.38 billion
02/14/2024C$1,318.23C$1,354.29
+2.74%		C$1,362.10C$1,318.4681,019 shsC$31.31 billion
02/13/2024C$1,323.40C$1,318.23
-0.39%		C$1,329.61C$1,297.02136,812 shsC$30.48 billion
02/12/2024C$1,261.17C$1,323.40
+4.93%		C$1,332.38C$1,265.50176,484 shsC$30.60 billion
02/09/2024C$1,237.55C$1,261.17
+1.91%		C$1,282.25C$1,215.00149,643 shsC$29.16 billion
02/08/2024C$1,404.40C$1,237.55
-11.88%		C$1,330.00C$1,213.01314,354 shsC$28.61 billion
02/07/2024C$1,402.91C$1,404.40
+0.11%		C$1,414.93C$1,398.8689,661 shsC$32.47 billion
02/06/2024C$1,399.49C$1,402.91
+0.24%		C$1,405.44C$1,378.7269,413 shsC$32.44 billion
02/05/2024C$1,389.80C$1,399.49
+0.70%		C$1,406.73C$1,394.0197,943 shsC$32.36 billion
02/02/2024C$1,397.59C$1,389.80
-0.56%		C$1,407.66C$1,383.7069,382 shsC$32.13 billion
02/01/2024C$1,401.47C$1,397.59
-0.28%		C$1,409.70C$1,386.09102,398 shsC$32.31 billion
01/31/2024C$1,422.09C$1,401.47
-1.45%		C$1,419.51C$1,401.0881,547 shsC$32.40 billion
01/30/2024C$1,392.74C$1,422.09
+2.11%		C$1,428.02C$1,399.9654,596 shsC$32.88 billion
01/29/2024C$1,365.87C$1,392.74
+1.97%		C$1,395.11C$1,365.8773,698 shsC$32.20 billion
01/26/2024C$1,337.03C$1,365.87
+2.16%		C$1,366.99C$1,341.9546,910 shsC$31.58 billion
01/25/2024C$1,329.58C$1,337.03
+0.56%		C$1,340.97C$1,318.44147,816 shsC$30.91 billion
01/24/2024C$1,338.07C$1,329.58
-0.63%		C$1,346.53C$1,326.00160,397 shsC$30.74 billion

Related Companies:
This page (TSE:FFH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press