Free Trial

First National Financial (FN) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FN Stock Alerts
C$38.03
-0.12 (-0.31%)
(As of 12:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

First National Financial Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+2.23%
3 Month
Performance
-5.70%
6 Month
Performance
+15.07%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-0.08%
Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

FN Stock Chart for Thursday, April, 25, 2024

FN Chart by TradingView

First National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$38.16C$38.15
-0.03%		C$38.31C$38.0321,369 shsC$2.29 billion
04/23/2024C$38.15C$38.16
+0.03%		C$38.46C$38.0426,569 shsC$2.29 billion
04/22/2024C$37.49C$38.15
+1.76%		C$38.17C$37.1830,256 shsC$2.29 billion
04/19/2024C$37.64C$37.49
-0.40%		C$37.88C$37.4717,928 shsC$2.25 billion
04/18/2024C$37.04C$37.64
+1.62%		C$37.76C$37.1530,796 shsC$2.26 billion
04/17/2024C$37.61C$37.04
-1.52%		C$37.72C$37.0417,369 shsC$2.22 billion
04/16/2024C$37.33C$37.61
+0.75%		C$37.65C$37.1419,878 shsC$2.26 billion
04/15/2024C$37.18C$37.33
+0.40%		C$37.36C$37.0224,450 shsC$2.24 billion
04/12/2024C$37.37C$37.18
-0.51%		C$37.40C$37.1229,710 shsC$2.23 billion
04/11/2024C$37.59C$37.37
-0.59%		C$37.71C$37.3030,452 shsC$2.24 billion
04/10/2024C$38.10C$37.59
-1.34%		C$37.82C$37.4029,536 shsC$2.25 billion
04/09/2024C$37.82C$38.10
+0.74%		C$38.19C$37.8015,990 shsC$2.28 billion
04/08/2024C$37.66C$37.82
+0.42%		C$37.90C$37.7021,103 shsC$2.27 billion
04/05/2024C$37.52C$37.66
+0.37%		C$37.76C$37.4030,934 shsC$2.26 billion
04/04/2024C$37.54C$37.52
-0.05%		C$37.67C$37.5023,735 shsC$2.25 billion
04/03/2024C$37.61C$37.54
-0.19%		C$37.67C$37.4117,143 shsC$2.25 billion
04/02/2024C$37.56C$37.61
+0.13%		C$37.61C$37.4019,010 shsC$2.26 billion
04/01/2024C$37.62C$37.56
-0.16%		C$37.81C$37.3522,990 shsC$2.25 billion
03/29/2024C$37.62C$37.62C$37.99C$37.2354,495 shsC$2.26 billion
03/28/2024C$37.37C$37.62
+0.67%		C$37.99C$37.2354,495 shsC$2.26 billion
03/27/2024C$37.04C$37.37
+0.89%		C$37.39C$37.0031,718 shsC$2.24 billion
03/26/2024C$37.20C$37.04
-0.43%		C$37.55C$36.9432,940 shsC$2.22 billion
03/25/2024C$37.03C$37.20
+0.46%		C$37.43C$37.0743,523 shsC$2.23 billion
03/22/2024C$36.78C$37.03
+0.68%		C$37.30C$36.5841,517 shsC$2.22 billion
03/21/2024C$36.47C$36.78
+0.85%		C$36.99C$36.6530,125 shsC$2.21 billion
03/20/2024C$36.20C$36.47
+0.75%		C$36.70C$36.2427,236 shsC$2.19 billion
03/19/2024C$36.00C$36.20
+0.56%		C$36.36C$35.8231,259 shsC$2.17 billion
03/18/2024C$35.54C$36.00
+1.29%		C$36.10C$35.4045,580 shsC$2.16 billion
03/15/2024C$35.88C$35.54
-0.95%		C$36.00C$35.5198,915 shsC$2.13 billion
03/14/2024C$36.51C$35.88
-1.73%		C$36.56C$35.6251,643 shsC$2.15 billion
03/13/2024C$36.61C$36.51
-0.27%		C$36.70C$36.4027,753 shsC$2.19 billion
03/12/2024C$36.72C$36.61
-0.30%		C$36.92C$36.6035,870 shsC$2.20 billion
03/11/2024C$36.50C$36.72
+0.60%		C$36.81C$36.2820,695 shsC$2.20 billion
03/08/2024C$37.03C$36.50
-1.43%		C$37.48C$36.5050,399 shsC$2.19 billion
03/07/2024C$37.13C$37.03
-0.27%		C$37.58C$37.0092,904 shsC$2.22 billion
03/06/2024C$40.02C$37.13
-7.22%		C$39.91C$37.02186,478 shsC$2.23 billion
03/05/2024C$40.18C$40.02
-0.40%		C$40.32C$39.3426,648 shsC$2.40 billion
03/04/2024C$40.26C$40.18
-0.20%		C$40.26C$40.0011,213 shsC$2.41 billion
03/01/2024C$40.21C$40.26
+0.12%		C$40.65C$40.0022,232 shsC$2.41 billion
02/29/2024C$40.97C$40.21
-1.86%		C$41.17C$40.1419,612 shsC$2.41 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024C$40.97C$40.97C$41.10C$40.6216,702 shsC$2.46 billion
02/27/2024C$40.21C$40.97
+1.89%		C$41.00C$40.1525,845 shsC$2.46 billion
02/26/2024C$40.26C$40.21
-0.12%		C$40.48C$40.1218,610 shsC$2.41 billion
02/23/2024C$39.85C$40.26
+1.03%		C$40.52C$39.7521,287 shsC$2.41 billion
02/22/2024C$40.18C$39.85
-0.82%		C$40.47C$39.8323,811 shsC$2.39 billion
02/21/2024C$40.66C$40.18
-1.18%		C$40.52C$40.0334,728 shsC$2.41 billion
02/20/2024C$40.87C$40.66
-0.51%		C$40.88C$40.4017,223 shsC$2.44 billion
02/19/2024C$40.87C$40.87C$41.00C$39.8825,559 shsC$2.45 billion
02/16/2024C$40.18C$40.87
+1.72%		C$41.00C$39.8825,559 shsC$2.45 billion
02/15/2024C$39.65C$40.18
+1.34%		C$40.27C$39.5724,064 shsC$2.41 billion
02/14/2024C$39.20C$39.65
+1.15%		C$39.73C$39.3017,100 shsC$2.38 billion
02/13/2024C$39.68C$39.20
-1.21%		C$39.58C$38.8145,246 shsC$2.35 billion
02/12/2024C$39.37C$39.68
+0.79%		C$39.95C$39.3416,120 shsC$2.38 billion
02/09/2024C$39.45C$39.37
-0.20%		C$39.55C$39.0116,962 shsC$2.36 billion
02/08/2024C$39.90C$39.45
-1.13%		C$40.04C$39.4426,096 shsC$2.37 billion
02/07/2024C$39.70C$39.90
+0.50%		C$40.03C$39.6048,793 shsC$2.39 billion
02/06/2024C$40.15C$39.70
-1.12%		C$40.20C$39.4529,875 shsC$2.38 billion
02/05/2024C$41.41C$40.15
-3.04%		C$41.23C$40.1130,573 shsC$2.41 billion
02/02/2024C$40.90C$41.41
+1.25%		C$41.41C$40.7036,862 shsC$2.48 billion
02/01/2024C$40.56C$40.90
+0.84%		C$40.95C$40.3122,201 shsC$2.45 billion
01/31/2024C$40.79C$40.56
-0.56%		C$41.03C$40.39101,885 shsC$2.43 billion
01/30/2024C$40.59C$40.79
+0.49%		C$40.87C$40.1034,502 shsC$2.45 billion
01/29/2024C$40.63C$40.59
-0.10%		C$40.83C$40.2625,988 shsC$2.43 billion
01/26/2024C$40.33C$40.63
+0.74%		C$40.63C$40.0425,886 shsC$2.44 billion
01/25/2024C$39.52C$40.33
+2.05%		C$40.55C$39.5527,517 shsC$2.42 billion
01/24/2024C$40.28C$39.52
-1.89%		C$40.74C$39.5222,774 shsC$2.37 billion

Related Companies:
This page (TSE:FN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals