Freehold Royalties (FRU) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free FRU Stock Alerts C$14.57 -0.09 (-0.61%) (As of 11:37 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Freehold Royalties Stock Price Performance5 Day Performance+0.28%1 Month Performance+2.53%3 Month Performance+6.43%6 Month Performance-2.54%Year-To-Date Performance+6.43%1 Year Performance+0.90% Receive FRU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one FRU Stock Chart for Thursday, March, 28, 2024 FRU Chart by TradingView Freehold Royalties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$14.55C$14.66+0.76%C$14.69C$14.53258,499 shsC$2.21 billion03/26/2024C$14.59C$14.55-0.27%C$14.63C$14.50195,233 shsC$2.19 billion03/25/2024C$14.53C$14.59+0.41%C$14.67C$14.54268,041 shsC$2.20 billion03/22/2024C$14.63C$14.53-0.68%C$14.65C$14.49218,239 shsC$2.19 billion03/21/2024C$14.66C$14.63-0.20%C$14.71C$14.59180,440 shsC$2.20 billion03/20/2024C$14.60C$14.66+0.41%C$14.66C$14.49258,168 shsC$2.21 billion Get the Latest News and Ratings for FRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$14.46C$14.60+0.97%C$14.66C$14.47307,620 shsC$2.20 billion03/18/2024C$14.35C$14.46+0.77%C$14.50C$14.34241,976 shsC$2.18 billion03/15/2024C$14.34C$14.35+0.07%C$14.54C$14.33555,047 shsC$2.16 billion03/14/2024C$14.27C$14.34+0.49%C$14.45C$14.25436,497 shsC$2.16 billion03/13/2024C$14.04C$14.27+1.64%C$14.29C$14.06419,770 shsC$2.15 billion03/12/2024C$14.08C$14.04-0.28%C$14.13C$13.95241,156 shsC$2.12 billion03/11/2024C$13.97C$14.08+0.79%C$14.10C$13.89534,671 shsC$2.12 billion03/08/2024C$13.95C$13.97+0.14%C$13.99C$13.89380,592 shsC$2.11 billion03/07/2024C$13.76C$13.95+1.38%C$14.00C$13.76504,526 shsC$2.10 billion03/06/2024C$13.66C$13.76+0.73%C$13.95C$13.76296,054 shsC$2.07 billion03/05/2024C$13.66C$13.66C$13.81C$13.60394,208 shsC$2.06 billion03/04/2024C$13.84C$13.66-1.30%C$14.03C$13.65545,497 shsC$2.06 billion03/01/2024C$13.76C$13.84+0.58%C$14.01C$13.76730,346 shsC$2.09 billion02/29/2024C$14.21C$13.76-3.17%C$14.10C$13.721.23 million shsC$2.07 billion02/28/2024C$14.24C$14.21-0.21%C$14.32C$14.15281,759 shsC$2.14 billion02/27/2024C$14.12C$14.24+0.85%C$14.26C$14.10618,461 shsC$2.15 billion02/26/2024C$14.07C$14.12+0.36%C$14.12C$13.97238,124 shsC$2.13 billion02/23/2024C$14.22C$14.07-1.05%C$14.13C$13.99333,099 shsC$2.12 billion02/22/2024C$13.95C$14.22+1.94%C$14.24C$13.89529,668 shsC$2.14 billion02/21/2024C$13.66C$13.95+2.12%C$14.00C$13.69318,988 shsC$2.10 billion02/20/2024C$13.92C$13.66-1.87%C$13.95C$13.61440,222 shsC$2.06 billion02/19/2024C$13.92C$13.92C$13.98C$13.69407,696 shsC$2.10 billion02/16/2024C$13.71C$13.92+1.53%C$13.98C$13.69407,231 shsC$2.10 billion02/15/2024C$13.53C$13.71+1.33%C$13.75C$13.531.30 million shsC$2.07 billion02/14/2024C$13.63C$13.53-0.73%C$13.71C$13.51404,257 shsC$2.04 billion02/13/2024C$13.58C$13.63+0.37%C$13.69C$13.47461,546 shsC$2.05 billion02/12/2024C$13.62C$13.58-0.29%C$13.71C$13.49310,574 shsC$2.05 billion02/09/2024C$13.65C$13.62-0.22%C$13.74C$13.57222,096 shsC$2.05 billion02/08/2024C$13.55C$13.65+0.74%C$13.72C$13.52294,794 shsC$2.06 billion02/07/2024C$13.55C$13.55C$13.66C$13.51196,765 shsC$2.04 billion02/06/2024C$13.53C$13.55+0.15%C$13.66C$13.47408,257 shsC$2.04 billion02/05/2024C$13.67C$13.53-1.02%C$13.64C$13.46255,450 shsC$2.04 billion02/02/2024C$13.78C$13.67-0.80%C$13.87C$13.63301,036 shsC$2.06 billion02/01/2024C$13.93C$13.78-1.08%C$14.11C$13.77364,724 shsC$2.08 billionBuy Friday, Sell Monday, No Exceptions (Ad)Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free.01/31/2024C$14.14C$13.93-1.49%C$14.20C$13.92307,704 shsC$2.10 billion01/30/2024C$13.96C$14.14+1.29%C$14.17C$13.80345,884 shsC$2.13 billion01/29/2024C$14.02C$13.96-0.43%C$14.04C$13.87376,035 shsC$2.10 billion01/26/2024C$14.08C$14.02-0.43%C$14.10C$13.88263,992 shsC$2.11 billion01/25/2024C$14.01C$14.08+0.50%C$14.12C$13.99209,270 shsC$2.12 billion01/24/2024C$13.94C$14.01+0.50%C$14.17C$13.98206,336 shsC$2.11 billion01/23/2024C$13.76C$13.94+1.31%C$14.03C$13.74363,715 shsC$2.10 billion01/22/2024C$13.65C$13.76+0.81%C$13.82C$13.58229,345 shsC$2.07 billion01/19/2024C$13.61C$13.65+0.29%C$13.70C$13.53156,298 shsC$2.06 billion01/18/2024C$13.70C$13.61-0.66%C$13.73C$13.55210,983 shsC$2.05 billion01/17/2024C$13.82C$13.70-0.87%C$13.76C$13.51371,791 shsC$2.06 billion01/16/2024C$14.28C$13.82-3.22%C$14.28C$13.76443,249 shsC$2.08 billion01/15/2024C$14.19C$14.28+0.63%C$14.30C$14.06211,702 shsC$2.15 billion01/12/2024C$14.20C$14.19-0.07%C$14.36C$14.12346,563 shsC$2.14 billion01/11/2024C$13.96C$14.20+1.72%C$14.21C$13.81376,144 shsC$2.14 billion01/10/2024C$13.88C$13.96+0.58%C$13.98C$13.79273,484 shsC$2.10 billion01/09/2024C$13.72C$13.88+1.17%C$13.97C$13.71343,029 shsC$2.09 billion01/08/2024C$13.83C$13.72-0.80%C$13.74C$13.54279,988 shsC$2.07 billion01/05/2024C$13.82C$13.83+0.07%C$13.95C$13.73207,293 shsC$2.08 billion01/04/2024C$13.94C$13.82-0.86%C$14.07C$13.74263,817 shsC$2.08 billion01/03/2024C$13.77C$13.94+1.23%C$13.98C$13.69271,294 shsC$2.10 billion01/02/2024C$13.69C$13.77+0.58%C$13.90C$13.62270,317 shsC$2.07 billion01/01/2024C$13.69C$13.69C$13.77C$13.65155,296 shsC$2.06 billion12/29/2023C$13.69C$13.69C$13.77C$13.65155,296 shsC$2.06 billion12/28/2023C$13.91C$13.69-1.58%C$13.89C$13.68237,724 shsC$2.06 billion12/27/2023C$14.12C$13.91-1.49%C$14.12C$13.89359,784 shsC$2.10 billion Related Companies: PXT Stock Price Chart IPCO Stock Price Chart NVA Stock Price Chart HWX Stock Price Chart VET Stock Price Chart AAV Stock Price Chart PEY Stock Price Chart ATH Stock Price Chart BIR Stock Price Chart KEL Stock Price Chart Receive FRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FRU) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freehold Royalties Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.