FirstService (FSV) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free FSV Stock Alerts C$224.25 -1.76 (-0.78%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades FirstService Stock Price Performance5 Day Performance-0.65%1 Month Performance+0.38%3 Month Performance+4.19%6 Month Performance+13.57%Year-To-Date Performance+4.47%1 Year Performance+21.72% Receive FSV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. FSV Stock Chart for Friday, March, 29, 2024 FSV Chart by TradingView FirstService Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$226.01C$224.25-0.78%C$226.99C$223.8642,149 shsC$10.08 billion03/27/2024C$223.17C$226.01+1.27%C$226.86C$222.7446,046 shsC$10.16 billion03/26/2024C$223.71C$223.17-0.24%C$225.10C$223.0069,918 shsC$10.04 billion03/25/2024C$225.71C$223.71-0.89%C$226.42C$223.5542,956 shsC$10.06 billion03/22/2024C$227.44C$225.71-0.76%C$228.04C$225.4028,009 shsC$10.15 billion03/21/2024C$228.61C$227.44-0.51%C$231.32C$227.3750,853 shsC$10.23 billion Get the Latest News and Ratings for FSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$227.88C$228.61+0.32%C$230.10C$227.0071,527 shsC$10.28 billion03/19/2024C$227.87C$227.88+0.00%C$228.61C$226.4068,250 shsC$10.25 billion03/18/2024C$227.63C$227.87+0.11%C$230.12C$227.2671,557 shsC$10.25 billion03/15/2024C$231.62C$227.63-1.72%C$231.60C$227.44369,146 shsC$10.24 billion03/14/2024C$228.25C$231.62+1.48%C$231.73C$226.5582,630 shsC$10.42 billion03/13/2024C$225.14C$228.25+1.38%C$230.35C$225.1375,031 shsC$10.26 billion03/12/2024C$222.60C$225.14+1.14%C$226.07C$222.5944,699 shsC$10.12 billion03/11/2024C$225.55C$222.60-1.31%C$225.68C$222.2241,391 shsC$10.01 billion03/08/2024C$224.99C$225.55+0.25%C$226.29C$224.2856,197 shsC$10.14 billion03/07/2024C$221.24C$224.99+1.69%C$225.01C$221.8858,416 shsC$10.12 billion03/06/2024C$221.14C$221.24+0.05%C$222.93C$219.8256,855 shsC$9.95 billion03/05/2024C$226.37C$221.14-2.31%C$226.74C$220.5161,378 shsC$9.94 billion03/04/2024C$224.99C$226.37+0.61%C$227.25C$224.3750,215 shsC$10.18 billion03/01/2024C$223.34C$224.99+0.74%C$225.00C$223.2471,693 shsC$10.12 billion02/29/2024C$223.41C$223.34-0.03%C$224.99C$222.56154,844 shsC$10.04 billion02/28/2024C$221.57C$223.41+0.83%C$223.99C$219.5992,784 shsC$10.05 billion02/27/2024C$222.33C$221.57-0.34%C$224.09C$220.1267,023 shsC$9.96 billion02/26/2024C$222.47C$222.33-0.06%C$223.96C$221.2656,408 shsC$10.00 billion02/23/2024C$224.31C$222.47-0.82%C$225.13C$221.9142,856 shsC$9.93 billion02/22/2024C$221.04C$224.31+1.48%C$225.46C$222.1171,618 shsC$10.01 billion02/21/2024C$222.40C$221.04-0.61%C$222.07C$218.9763,189 shsC$9.86 billion02/20/2024C$222.99C$222.40-0.26%C$224.18C$220.1741,918 shsC$9.92 billion02/19/2024C$222.99C$222.99C$226.03C$222.3241,734 shsC$9.95 billion02/16/2024C$225.64C$222.99-1.17%C$226.03C$222.3240,140 shsC$9.95 billion02/15/2024C$223.97C$225.64+0.75%C$226.80C$224.5662,873 shsC$10.07 billion02/14/2024C$220.95C$223.97+1.37%C$224.08C$220.9960,086 shsC$9.99 billion02/13/2024C$223.34C$220.95-1.07%C$221.63C$218.2786,688 shsC$9.86 billion02/12/2024C$224.16C$223.34-0.37%C$224.98C$222.6940,389 shsC$9.97 billion02/09/2024C$223.18C$224.16+0.44%C$226.72C$222.2565,656 shsC$10.00 billion02/08/2024C$221.32C$223.18+0.84%C$224.12C$221.3265,092 shsC$9.96 billion02/07/2024C$221.49C$221.32-0.08%C$222.40C$217.1078,040 shsC$9.88 billion02/06/2024C$227.03C$221.49-2.44%C$227.25C$217.2891,325 shsC$9.88 billion02/05/2024C$229.33C$227.03-1.00%C$229.54C$226.9244,743 shsC$10.13 billion02/02/2024C$228.50C$229.33+0.36%C$230.20C$225.7550,587 shsC$10.23 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024C$225.02C$228.50+1.55%C$228.85C$225.4341,722 shsC$10.20 billion01/31/2024C$228.61C$225.02-1.57%C$229.68C$224.8777,053 shsC$10.04 billion01/30/2024C$228.69C$228.61-0.03%C$230.36C$227.8442,950 shsC$10.20 billion01/29/2024C$224.73C$228.69+1.76%C$229.09C$224.2364,326 shsC$10.20 billion01/26/2024C$223.72C$224.73+0.45%C$225.75C$223.6027,467 shsC$10.03 billion01/25/2024C$220.93C$223.72+1.26%C$224.47C$221.7054,782 shsC$9.98 billion01/24/2024C$220.32C$220.93+0.28%C$222.90C$220.5332,647 shsC$9.86 billion01/23/2024C$221.22C$220.32-0.41%C$222.94C$219.3664,295 shsC$9.83 billion01/22/2024C$220.01C$221.22+0.55%C$221.95C$220.5080,496 shsC$9.87 billion01/19/2024C$218.45C$220.01+0.71%C$220.67C$216.7993,913 shsC$9.82 billion01/18/2024C$213.04C$218.45+2.54%C$218.55C$213.7255,338 shsC$9.75 billion01/17/2024C$218.10C$213.04-2.32%C$216.58C$212.3772,490 shsC$9.51 billion01/16/2024C$216.15C$218.10+0.90%C$218.11C$214.2272,013 shsC$9.73 billion01/15/2024C$217.82C$216.15-0.77%C$217.86C$214.9619,049 shsC$9.64 billion01/12/2024C$214.88C$217.82+1.37%C$218.75C$215.1661,235 shsC$9.72 billion01/11/2024C$215.04C$214.88-0.07%C$215.50C$211.9635,198 shsC$9.59 billion01/10/2024C$215.57C$215.04-0.25%C$217.03C$214.4947,649 shsC$9.60 billion01/09/2024C$215.17C$215.57+0.19%C$217.12C$213.1165,336 shsC$9.62 billion01/08/2024C$212.68C$215.17+1.17%C$216.01C$212.6869,503 shsC$9.60 billion01/05/2024C$212.25C$212.68+0.20%C$212.84C$210.2382,712 shsC$9.49 billion01/04/2024C$211.29C$212.25+0.45%C$214.27C$210.1858,723 shsC$9.47 billion01/03/2024C$210.82C$211.29+0.22%C$212.56C$209.7763,582 shsC$9.43 billion01/02/2024C$214.65C$210.82-1.78%C$214.39C$209.1085,360 shsC$9.41 billion01/01/2024C$214.65C$214.65C$215.50C$213.5856,209 shsC$9.58 billion12/29/2023C$215.23C$214.65-0.27%C$215.50C$213.5854,623 shsC$9.58 billion12/28/2023C$215.94C$215.23-0.33%C$217.68C$214.5496,855 shsC$9.60 billion12/27/2023C$216.24C$215.94-0.14%C$217.05C$214.87137,201 shsC$9.64 billion Related Companies: Colliers International Group Stock Price Chart Tricon Residential Stock Price Chart First Capital Realty Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart Boardwalk REIT Stock Price Chart Dream Industrial Real Estate Invest Trst Stock Price Chart SmartCentres Real Estate Investment Trst Stock Price Chart Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FSV) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstService Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.