Free Trial

Fortis (FTS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FTS Stock Alerts
C$53.72
+0.07 (+0.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Fortis Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+0.54%
3 Month
Performance
+0.15%
6 Month
Performance
-1.40%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-10.57%
Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FTS Stock Chart for Thursday, April, 25, 2024

FTS Chart by TradingView

Fortis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$53.65C$53.72
+0.13%		C$53.78C$52.921.12 million shsC$26.48 billion
04/24/2024C$53.37C$53.65
+0.52%		C$53.79C$53.071.48 million shsC$26.45 billion
04/23/2024C$53.45C$53.37
-0.15%		C$53.60C$53.322.67 million shsC$26.31 billion
04/22/2024C$52.89C$53.45
+1.06%		C$53.46C$52.772.47 million shsC$26.35 billion
04/19/2024C$52.38C$52.89
+0.97%		C$52.96C$52.331.79 million shsC$26.07 billion
04/18/2024C$51.83C$52.38
+1.06%		C$52.47C$51.591.80 million shsC$25.82 billion
04/17/2024C$51.32C$51.83
+0.99%		C$52.00C$51.162.66 million shsC$25.55 billion
04/16/2024C$51.73C$51.32
-0.79%		C$51.78C$51.021.69 million shsC$25.30 billion
04/15/2024C$51.84C$51.73
-0.21%		C$52.13C$51.39820,062 shsC$25.50 billion
04/12/2024C$51.92C$51.84
-0.15%		C$52.40C$51.66997,719 shsC$25.56 billion
04/11/2024C$52.25C$51.92
-0.63%		C$52.50C$51.55992,528 shsC$25.60 billion
04/10/2024C$53.26C$52.25
-1.90%		C$52.94C$51.941.30 million shsC$25.76 billion
04/09/2024C$53.19C$53.26
+0.13%		C$53.42C$53.021.41 million shsC$26.26 billion
04/08/2024C$52.74C$53.19
+0.85%		C$53.22C$52.73887,273 shsC$26.22 billion
04/05/2024C$52.94C$52.74
-0.38%		C$52.93C$52.48898,371 shsC$26.00 billion
04/04/2024C$53.20C$52.94
-0.49%		C$53.45C$52.62847,547 shsC$26.10 billion
04/03/2024C$53.47C$53.20
-0.50%		C$53.55C$53.08857,485 shsC$26.23 billion
04/02/2024C$53.39C$53.47
+0.15%		C$53.59C$53.19776,727 shsC$26.36 billion
04/01/2024C$53.52C$53.39
-0.24%		C$53.43C$53.03696,082 shsC$26.32 billion
03/29/2024C$53.52C$53.52C$53.67C$53.23851,647 shsC$26.39 billion
03/28/2024C$53.40C$53.52
+0.22%		C$53.67C$53.23851,647 shsC$26.39 billion
03/27/2024C$52.90C$53.40
+0.95%		C$53.44C$53.00699,064 shsC$26.33 billion
03/26/2024C$53.43C$52.90
-0.99%		C$53.30C$52.792.77 million shsC$25.95 billion
03/25/2024C$53.79C$53.43
-0.67%		C$53.97C$53.401.10 million shsC$26.21 billion
03/22/2024C$53.61C$53.79
+0.34%		C$54.09C$53.721.00 million shsC$26.39 billion
03/21/2024C$53.52C$53.61
+0.17%		C$53.92C$53.501.04 million shsC$26.30 billion
03/20/2024C$53.38C$53.52
+0.26%		C$53.79C$53.321.08 million shsC$26.26 billion
03/19/2024C$53.57C$53.38
-0.35%		C$54.01C$53.38720,670 shsC$26.19 billion
03/18/2024C$53.80C$53.57
-0.43%		C$53.88C$53.37795,486 shsC$26.28 billion
03/15/2024C$53.30C$53.80
+0.94%		C$53.99C$53.114.74 million shsC$26.39 billion
03/14/2024C$53.53C$53.30
-0.43%		C$53.50C$52.901.42 million shsC$26.15 billion
03/13/2024C$53.61C$53.53
-0.15%		C$53.82C$53.251.02 million shsC$26.26 billion
03/12/2024C$54.00C$53.61
-0.72%		C$54.00C$53.411.19 million shsC$26.30 billion
03/11/2024C$54.06C$54.00
-0.11%		C$54.26C$53.761.18 million shsC$26.49 billion
03/08/2024C$54.18C$54.06
-0.22%		C$54.39C$53.962.89 million shsC$26.52 billion
03/07/2024C$53.30C$54.18
+1.65%		C$54.23C$53.412.07 million shsC$26.58 billion
03/06/2024C$53.05C$53.30
+0.47%		C$53.66C$53.101.29 million shsC$26.15 billion
03/05/2024C$52.95C$53.05
+0.19%		C$53.47C$52.791.61 million shsC$26.03 billion
03/04/2024C$52.28C$52.95
+1.28%		C$53.05C$52.021.57 million shsC$25.98 billion
03/01/2024C$52.33C$52.28
-0.10%		C$52.44C$52.001.66 million shsC$25.65 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/29/2024C$52.44C$52.33
-0.21%		C$52.71C$52.264.01 million shsC$25.67 billion
02/28/2024C$52.39C$52.44
+0.10%		C$52.64C$52.31655,845 shsC$25.73 billion
02/27/2024C$52.13C$52.39
+0.50%		C$52.43C$51.961.91 million shsC$25.70 billion
02/26/2024C$53.17C$52.13
-1.96%		C$53.18C$52.022.74 million shsC$25.57 billion
02/23/2024C$53.81C$53.17
-1.19%		C$53.95C$52.962.44 million shsC$26.08 billion
02/22/2024C$53.79C$53.81
+0.04%		C$53.84C$53.162.01 million shsC$26.40 billion
02/21/2024C$53.61C$53.79
+0.34%		C$53.94C$53.561.67 million shsC$26.39 billion
02/20/2024C$52.95C$53.61
+1.25%		C$53.89C$52.902.53 million shsC$26.30 billion
02/19/2024C$52.95C$52.95C$53.04C$52.592.62 million shsC$25.98 billion
02/16/2024C$52.67C$52.95
+0.53%		C$53.04C$52.592.62 million shsC$25.98 billion
02/15/2024C$52.62C$52.67
+0.10%		C$52.83C$52.212.45 million shsC$25.84 billion
02/14/2024C$52.23C$52.62
+0.75%		C$52.63C$52.021.76 million shsC$25.81 billion
02/13/2024C$53.04C$52.23
-1.53%		C$53.12C$51.954.07 million shsC$25.62 billion
02/12/2024C$52.56C$53.04
+0.91%		C$53.17C$52.642.30 million shsC$25.91 billion
02/09/2024C$52.41C$52.56
+0.29%		C$53.00C$51.712.18 million shsC$25.68 billion
02/08/2024C$52.98C$52.41
-1.08%		C$52.88C$52.242.85 million shsC$25.60 billion
02/07/2024C$53.52C$52.98
-1.01%		C$53.98C$52.741.75 million shsC$25.88 billion
02/06/2024C$53.41C$53.52
+0.21%		C$53.60C$53.111.30 million shsC$26.14 billion
02/05/2024C$53.87C$53.41
-0.85%		C$53.64C$52.901.43 million shsC$26.09 billion
02/02/2024C$54.17C$53.87
-0.55%		C$53.97C$52.941.52 million shsC$26.32 billion
02/01/2024C$53.94C$54.17
+0.43%		C$54.26C$53.72925,377 shsC$26.46 billion
01/31/2024C$54.01C$53.94
-0.13%		C$54.57C$53.77982,735 shsC$26.35 billion
01/30/2024C$53.86C$54.01
+0.28%		C$54.11C$53.50872,756 shsC$26.38 billion
01/29/2024C$53.40C$53.86
+0.86%		C$53.95C$53.291.48 million shsC$26.31 billion
01/26/2024C$53.64C$53.40
-0.45%		C$53.82C$53.35696,464 shsC$26.09 billion
01/25/2024C$53.36C$53.64
+0.52%		C$53.77C$53.361.19 million shsC$26.20 billion
01/24/2024C$53.60C$53.36
-0.45%		C$54.11C$53.232.17 million shsC$26.07 billion

Related Companies:
This page (TSE:FTS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings