Goldcorp Options Chain (TSE:G)

Today's Range N/A
50-Day Range
C$14.20
MA: C$14.20
C$14.20
52-Week Range N/A
Volume4.81 million shs
Average Volume5.21 million shs
Market CapitalizationC$12.35 billion
P/E RatioN/A
Dividend Yield0.78%
BetaN/A

Options Chain

Goldcorp (TSE:G) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$60.00$0.000Call000
10/18/2019$55.00$0.000Call000
10/18/2019$50.00$0.000Call000
10/18/2019$45.00$0.000Call040
10/18/2019$40.00$0.500Call44354 (+3)0.20896 (+0.013037)0.342879
10/18/2019$35.00$4.400Call03 (+2)0.416758 (+0.015054)0.840655
10/18/2019$30.00$10.200Call001.13552 (+0.102797)0.839446
10/18/2019$25.00$15.200Call001.64251 (+0.047588)0.885985
10/18/2019$22.50$17.600Call001.88251 (-0.022435)0.905925
10/18/2019$20.00$19.600Call001.84129 (-0.166906)0.941202
10/18/2019$60.00$20.900Put00
10/18/2019$55.00$15.850Put00
10/18/2019$50.00$11.300Put000.649867 (+0.126697)-0.906763
10/18/2019$45.00$6.200Put000.388961 (+0.131778)-0.904696
10/18/2019$40.00$1.425Put8130.188786 (-0.001501)-0.680358
10/18/2019$35.00$0.200Put010.333456 (+0.022257)-0.109605
10/18/2019$30.00$0.000Put010
10/18/2019$25.00$0.000Put000
10/18/2019$22.50$0.000Put000
10/18/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel