Colabor Group (GCL) Stock Chart & Stock Price History → Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad) Free GCL Stock Alerts C$1.18 -0.02 (-1.67%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Colabor Group Stock Price Performance5 Day Performance-1.67%1 Month Performance+1.72%3 Month Performance+0.85%6 Month Performance+6.31%Year-To-Date Performance-3.28%1 Year Performance+53.25% Receive GCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing soon!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… GCL Stock Chart for Wednesday, April, 17, 2024 GCL Chart by TradingView Colabor Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$1.20C$1.18-1.67%C$1.19C$1.17157,170 shsC$120.35 million04/16/2024C$1.21C$1.20-0.83%C$1.20C$1.1833,290 shsC$122.39 million04/15/2024C$1.20C$1.21+0.83%C$1.24C$1.1898,605 shsC$123.41 million04/12/2024C$1.20C$1.20C$1.23C$1.1824,442 shsC$122.39 million04/11/2024C$1.19C$1.20+0.84%C$1.21C$1.1912,710 shsC$122.39 million04/10/2024C$1.20C$1.19-0.83%C$1.19C$1.19200 shsC$121.37 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$1.17C$1.20+2.56%C$1.21C$1.1747,400 shsC$122.39 million04/08/2024C$1.18C$1.17-0.85%C$1.19C$1.1721,053 shsC$119.33 million04/05/2024C$1.18C$1.18C$1.18C$1.166,141 shsC$120.35 million04/04/2024C$1.18C$1.18C$1.22C$1.1872,627 shsC$120.35 million04/03/2024C$1.17C$1.18+0.85%C$1.20C$1.1839,360 shsC$120.35 million04/02/2024C$1.21C$1.17-3.31%C$1.20C$1.1779,820 shsC$119.33 million04/01/2024C$1.24C$1.21-2.42%C$1.24C$1.2112,625 shsC$123.41 million03/29/2024C$1.24C$1.24C$1.26C$1.224,900 shsC$126.47 million03/28/2024C$1.25C$1.24-0.80%C$1.26C$1.224,879 shsC$126.47 million03/27/2024C$1.22C$1.25+2.46%C$1.26C$1.22103,900 shsC$127.49 million03/26/2024C$1.27C$1.22-3.94%C$1.27C$1.2048,582 shsC$124.43 million03/25/2024C$1.31C$1.27-3.05%C$1.30C$1.271,006 shsC$129.53 million03/22/2024C$1.25C$1.31+4.80%C$1.33C$1.2868,513 shsC$133.61 million03/21/2024C$1.16C$1.25+7.76%C$1.28C$1.18146,661 shsC$127.49 million03/20/2024C$1.16C$1.16C$1.22C$1.1668,755 shsC$118.31 million03/19/2024C$1.16C$1.16C$1.21C$1.104.32 million shsC$118.31 million03/18/2024C$1.16C$1.16C$1.16C$1.1513,447 shsC$118.31 million03/15/2024C$1.17C$1.16-0.85%C$1.16C$1.1512,600 shsC$118.31 million03/14/2024C$1.18C$1.17-0.85%C$1.18C$1.1727,250 shsC$119.33 million03/13/2024C$1.19C$1.18-0.84%C$1.20C$1.1817,524 shsC$120.35 million03/12/2024C$1.20C$1.19-0.83%C$1.20C$1.1828,900 shsC$121.37 million03/11/2024C$1.19C$1.20+0.84%C$1.20C$1.1911,900 shsC$122.39 million03/08/2024C$1.19C$1.19C$1.20C$1.1916,500 shsC$121.37 million03/07/2024C$1.17C$1.19+1.71%C$1.20C$1.1815,500 shsC$121.37 million03/06/2024C$1.19C$1.17-1.68%C$1.19C$1.1624,300 shsC$119.33 million03/05/2024C$1.19C$1.19C$1.20C$1.1919,901 shsC$121.37 million03/04/2024C$1.21C$1.19-1.65%C$1.21C$1.1745,588 shsC$121.37 million03/01/2024C$1.19C$1.21+1.68%C$1.22C$1.1544,650 shsC$123.41 million02/29/2024C$1.20C$1.19-0.83%C$1.22C$1.19645,076 shsC$121.37 million02/28/2024C$1.20C$1.20C$1.20C$1.19133,102 shsC$122.39 million02/27/2024C$1.19C$1.20+0.84%C$1.20C$1.1821,800 shsC$122.39 million02/26/2024C$1.19C$1.19C$1.21C$1.196,505 shsC$121.37 million02/23/2024C$1.19C$1.19C$1.21C$1.1920,550 shsC$121.37 million02/22/2024C$1.19C$1.19C$1.20C$1.1924,975 shsC$121.37 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024C$1.20C$1.19-0.83%C$1.20C$1.1925,300 shsC$121.37 million02/20/2024C$1.20C$1.20C$1.20C$1.1911,601 shsC$122.39 million02/19/2024C$1.20C$1.20C$1.21C$1.1927,100 shsC$122.39 million02/16/2024C$1.21C$1.20-0.83%C$1.21C$1.1927,100 shsC$122.39 million02/15/2024C$1.19C$1.21+1.68%C$1.22C$1.1935,435 shsC$123.41 million02/14/2024C$1.20C$1.19-0.83%C$1.20C$1.1932,805 shsC$121.37 million02/13/2024C$1.20C$1.20C$1.20C$1.1829,400 shsC$122.39 million02/12/2024C$1.20C$1.20C$1.20C$1.202,400 shsC$122.39 million02/09/2024C$1.19C$1.20+0.84%C$1.21C$1.1920,700 shsC$122.39 million02/08/2024C$1.24C$1.19-4.03%C$1.22C$1.1874,100 shsC$121.37 million02/07/2024C$1.23C$1.24+0.81%C$1.26C$1.2029,250 shsC$126.47 million02/06/2024C$1.21C$1.23+1.65%C$1.23C$1.2115,984 shsC$125.45 million02/05/2024C$1.23C$1.21-1.63%C$1.22C$1.217,800 shsC$123.41 million02/02/2024C$1.25C$1.23-1.60%C$1.25C$1.231,700 shsC$125.45 million02/01/2024C$1.23C$1.25+1.63%C$1.25C$1.2210,226 shsC$127.49 million01/31/2024C$1.23C$1.23C$1.23C$1.2124,200 shsC$125.45 million01/30/2024C$1.23C$1.23C$1.25C$1.2116,700 shsC$125.45 million01/29/2024C$1.24C$1.23-0.81%C$1.28C$1.2212,700 shsC$125.45 million01/26/2024C$1.29C$1.24-3.88%C$1.30C$1.2317,109 shsC$126.47 million01/25/2024C$1.27C$1.29+1.57%C$1.30C$1.2511,106 shsC$131.57 million01/24/2024C$1.25C$1.27+1.60%C$1.30C$1.2492,688 shsC$129.53 million01/23/2024C$1.21C$1.25+3.31%C$1.25C$1.1914,331 shsC$127.49 million01/22/2024C$1.18C$1.21+2.54%C$1.21C$1.18415,053 shsC$123.41 million01/19/2024C$1.16C$1.18+1.72%C$1.18C$1.1260,200 shsC$120.35 million01/18/2024C$1.17C$1.16-0.85%C$1.17C$1.165,900 shsC$118.31 million01/17/2024C$1.17C$1.17C$1.17C$1.173,708 shsC$119.33 million01/16/2024C$1.18C$1.17-0.85%C$1.18C$1.178,400 shsC$119.33 million Related Companies: Ceres Global Stock Chart Andrew Peller Stock Chart KP Tissue Stock Chart Burcon NutraScience Stock Chart Swiss Water Decaffeinated Coffee Stock Chart Corby Spirit and Wine Stock Chart High Liner Foods Stock Chart Lassonde Industries Stock Chart Century Global Commodities Stock Chart Organto Foods Stock Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GCL) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Colabor Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.