S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Greatest Bull Market in Crypto History… (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Greatest Bull Market in Crypto History… (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Greatest Bull Market in Crypto History… (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Greatest Bull Market in Crypto History… (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Colabor Group (GCL) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free GCL Stock Alerts
C$1.18
-0.02 (-1.67%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Colabor Group Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+1.72%
3 Month
Performance
+0.85%
6 Month
Performance
+6.31%
Year-To-Date
Performance
-3.28%
1 Year
Performance
+53.25%
Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

GCL Stock Chart for Wednesday, April, 17, 2024

GCL Chart by TradingView

Colabor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$1.20C$1.18
-1.67%		C$1.19C$1.17157,170 shsC$120.35 million
04/16/2024C$1.21C$1.20
-0.83%		C$1.20C$1.1833,290 shsC$122.39 million
04/15/2024C$1.20C$1.21
+0.83%		C$1.24C$1.1898,605 shsC$123.41 million
04/12/2024C$1.20C$1.20C$1.23C$1.1824,442 shsC$122.39 million
04/11/2024C$1.19C$1.20
+0.84%		C$1.21C$1.1912,710 shsC$122.39 million
04/10/2024C$1.20C$1.19
-0.83%		C$1.19C$1.19200 shsC$121.37 million
04/09/2024C$1.17C$1.20
+2.56%		C$1.21C$1.1747,400 shsC$122.39 million
04/08/2024C$1.18C$1.17
-0.85%		C$1.19C$1.1721,053 shsC$119.33 million
04/05/2024C$1.18C$1.18C$1.18C$1.166,141 shsC$120.35 million
04/04/2024C$1.18C$1.18C$1.22C$1.1872,627 shsC$120.35 million
04/03/2024C$1.17C$1.18
+0.85%		C$1.20C$1.1839,360 shsC$120.35 million
04/02/2024C$1.21C$1.17
-3.31%		C$1.20C$1.1779,820 shsC$119.33 million
04/01/2024C$1.24C$1.21
-2.42%		C$1.24C$1.2112,625 shsC$123.41 million
03/29/2024C$1.24C$1.24C$1.26C$1.224,900 shsC$126.47 million
03/28/2024C$1.25C$1.24
-0.80%		C$1.26C$1.224,879 shsC$126.47 million
03/27/2024C$1.22C$1.25
+2.46%		C$1.26C$1.22103,900 shsC$127.49 million
03/26/2024C$1.27C$1.22
-3.94%		C$1.27C$1.2048,582 shsC$124.43 million
03/25/2024C$1.31C$1.27
-3.05%		C$1.30C$1.271,006 shsC$129.53 million
03/22/2024C$1.25C$1.31
+4.80%		C$1.33C$1.2868,513 shsC$133.61 million
03/21/2024C$1.16C$1.25
+7.76%		C$1.28C$1.18146,661 shsC$127.49 million
03/20/2024C$1.16C$1.16C$1.22C$1.1668,755 shsC$118.31 million
03/19/2024C$1.16C$1.16C$1.21C$1.104.32 million shsC$118.31 million
03/18/2024C$1.16C$1.16C$1.16C$1.1513,447 shsC$118.31 million
03/15/2024C$1.17C$1.16
-0.85%		C$1.16C$1.1512,600 shsC$118.31 million
03/14/2024C$1.18C$1.17
-0.85%		C$1.18C$1.1727,250 shsC$119.33 million
03/13/2024C$1.19C$1.18
-0.84%		C$1.20C$1.1817,524 shsC$120.35 million
03/12/2024C$1.20C$1.19
-0.83%		C$1.20C$1.1828,900 shsC$121.37 million
03/11/2024C$1.19C$1.20
+0.84%		C$1.20C$1.1911,900 shsC$122.39 million
03/08/2024C$1.19C$1.19C$1.20C$1.1916,500 shsC$121.37 million
03/07/2024C$1.17C$1.19
+1.71%		C$1.20C$1.1815,500 shsC$121.37 million
03/06/2024C$1.19C$1.17
-1.68%		C$1.19C$1.1624,300 shsC$119.33 million
03/05/2024C$1.19C$1.19C$1.20C$1.1919,901 shsC$121.37 million
03/04/2024C$1.21C$1.19
-1.65%		C$1.21C$1.1745,588 shsC$121.37 million
03/01/2024C$1.19C$1.21
+1.68%		C$1.22C$1.1544,650 shsC$123.41 million
02/29/2024C$1.20C$1.19
-0.83%		C$1.22C$1.19645,076 shsC$121.37 million
02/28/2024C$1.20C$1.20C$1.20C$1.19133,102 shsC$122.39 million
02/27/2024C$1.19C$1.20
+0.84%		C$1.20C$1.1821,800 shsC$122.39 million
02/26/2024C$1.19C$1.19C$1.21C$1.196,505 shsC$121.37 million
02/23/2024C$1.19C$1.19C$1.21C$1.1920,550 shsC$121.37 million
02/22/2024C$1.19C$1.19C$1.20C$1.1924,975 shsC$121.37 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024C$1.20C$1.19
-0.83%		C$1.20C$1.1925,300 shsC$121.37 million
02/20/2024C$1.20C$1.20C$1.20C$1.1911,601 shsC$122.39 million
02/19/2024C$1.20C$1.20C$1.21C$1.1927,100 shsC$122.39 million
02/16/2024C$1.21C$1.20
-0.83%		C$1.21C$1.1927,100 shsC$122.39 million
02/15/2024C$1.19C$1.21
+1.68%		C$1.22C$1.1935,435 shsC$123.41 million
02/14/2024C$1.20C$1.19
-0.83%		C$1.20C$1.1932,805 shsC$121.37 million
02/13/2024C$1.20C$1.20C$1.20C$1.1829,400 shsC$122.39 million
02/12/2024C$1.20C$1.20C$1.20C$1.202,400 shsC$122.39 million
02/09/2024C$1.19C$1.20
+0.84%		C$1.21C$1.1920,700 shsC$122.39 million
02/08/2024C$1.24C$1.19
-4.03%		C$1.22C$1.1874,100 shsC$121.37 million
02/07/2024C$1.23C$1.24
+0.81%		C$1.26C$1.2029,250 shsC$126.47 million
02/06/2024C$1.21C$1.23
+1.65%		C$1.23C$1.2115,984 shsC$125.45 million
02/05/2024C$1.23C$1.21
-1.63%		C$1.22C$1.217,800 shsC$123.41 million
02/02/2024C$1.25C$1.23
-1.60%		C$1.25C$1.231,700 shsC$125.45 million
02/01/2024C$1.23C$1.25
+1.63%		C$1.25C$1.2210,226 shsC$127.49 million
01/31/2024C$1.23C$1.23C$1.23C$1.2124,200 shsC$125.45 million
01/30/2024C$1.23C$1.23C$1.25C$1.2116,700 shsC$125.45 million
01/29/2024C$1.24C$1.23
-0.81%		C$1.28C$1.2212,700 shsC$125.45 million
01/26/2024C$1.29C$1.24
-3.88%		C$1.30C$1.2317,109 shsC$126.47 million
01/25/2024C$1.27C$1.29
+1.57%		C$1.30C$1.2511,106 shsC$131.57 million
01/24/2024C$1.25C$1.27
+1.60%		C$1.30C$1.2492,688 shsC$129.53 million
01/23/2024C$1.21C$1.25
+3.31%		C$1.25C$1.1914,331 shsC$127.49 million
01/22/2024C$1.18C$1.21
+2.54%		C$1.21C$1.18415,053 shsC$123.41 million
01/19/2024C$1.16C$1.18
+1.72%		C$1.18C$1.1260,200 shsC$120.35 million
01/18/2024C$1.17C$1.16
-0.85%		C$1.17C$1.165,900 shsC$118.31 million
01/17/2024C$1.17C$1.17C$1.17C$1.173,708 shsC$119.33 million
01/16/2024C$1.18C$1.17
-0.85%		C$1.18C$1.178,400 shsC$119.33 million

Related Companies:
This page (TSE:GCL) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The #1 Crypto for 2024
InvestorPlace