S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

CGI (GIB.A) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free GIB.A Stock Alerts
C$143.11
-0.86 (-0.60%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

CGI Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-10.12%
3 Month
Performance
-1.87%
6 Month
Performance
+5.87%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+8.11%
Receive GIB.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

GIB.A Stock Chart for Friday, April, 19, 2024

GIB.A Chart by TradingView

CGI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$143.97C$143.11
-0.60%		C$144.48C$142.44390,519 shsC$29.53 billion
04/17/2024C$143.26C$143.97
+0.50%		C$144.59C$142.76369,406 shsC$29.71 billion
04/16/2024C$141.92C$143.26
+0.94%		C$143.70C$141.24286,282 shsC$29.56 billion
04/15/2024C$143.89C$141.92
-1.37%		C$144.36C$141.60283,501 shsC$29.29 billion
04/12/2024C$144.41C$143.89
-0.36%		C$144.29C$142.61296,114 shsC$29.69 billion
04/11/2024C$143.63C$144.41
+0.54%		C$144.79C$142.88445,303 shsC$29.80 billion
04/10/2024C$145.32C$143.63
-1.16%		C$144.51C$143.34328,512 shsC$29.64 billion
04/09/2024C$144.98C$145.32
+0.23%		C$145.45C$143.95466,458 shsC$29.99 billion
04/08/2024C$144.84C$144.98
+0.10%		C$145.56C$144.60260,609 shsC$29.92 billion
04/05/2024C$144.69C$144.84
+0.10%		C$145.88C$144.26400,726 shsC$29.89 billion
04/04/2024C$146.52C$144.69
-1.25%		C$148.00C$144.65251,932 shsC$29.86 billion
04/03/2024C$148.20C$146.52
-1.13%		C$148.40C$146.50279,080 shsC$30.23 billion
04/02/2024C$149.18C$148.20
-0.66%		C$148.27C$146.80333,441 shsC$30.58 billion
04/01/2024C$149.44C$149.18
-0.17%		C$149.82C$148.25201,591 shsC$30.78 billion
03/29/2024C$149.44C$149.44C$150.36C$148.63325,091 shsC$30.84 billion
03/28/2024C$149.09C$149.44
+0.23%		C$150.36C$148.63325,091 shsC$30.84 billion
03/27/2024C$148.53C$149.09
+0.38%		C$149.55C$148.15348,570 shsC$30.76 billion
03/26/2024C$148.83C$148.53
-0.20%		C$149.73C$148.10396,630 shsC$30.65 billion
03/25/2024C$151.46C$148.83
-1.74%		C$150.65C$148.20551,924 shsC$30.71 billion
03/22/2024C$154.58C$151.46
-2.02%		C$154.25C$150.28496,515 shsC$31.25 billion
03/21/2024C$159.55C$154.58
-3.12%		C$160.40C$154.50574,767 shsC$31.90 billion
03/20/2024C$159.22C$159.55
+0.21%		C$159.90C$158.57207,199 shsC$32.92 billion
03/19/2024C$156.89C$159.22
+1.49%		C$159.90C$156.27280,820 shsC$32.86 billion
03/18/2024C$158.02C$156.89
-0.72%		C$158.04C$156.14136,259 shsC$32.37 billion
03/15/2024C$158.86C$158.02
-0.53%		C$158.86C$156.591.33 million shsC$32.61 billion
03/14/2024C$159.66C$158.86
-0.50%		C$159.50C$157.67327,119 shsC$32.78 billion
03/13/2024C$159.16C$159.66
+0.31%		C$160.15C$158.54310,176 shsC$32.95 billion
03/12/2024C$158.01C$159.16
+0.73%		C$159.75C$158.00240,705 shsC$32.84 billion
03/11/2024C$157.96C$158.01
+0.03%		C$158.58C$155.92202,319 shsC$32.61 billion
03/08/2024C$159.18C$157.96
-0.77%		C$159.32C$156.79194,490 shsC$32.60 billion
03/07/2024C$155.75C$159.18
+2.20%		C$159.75C$155.71268,417 shsC$32.85 billion
03/06/2024C$155.93C$155.75
-0.12%		C$157.82C$155.23248,113 shsC$32.14 billion
03/05/2024C$157.52C$155.93
-1.01%		C$157.57C$155.46153,870 shsC$32.18 billion
03/04/2024C$157.36C$157.52
+0.10%		C$158.59C$157.30147,973 shsC$32.50 billion
03/01/2024C$155.82C$157.36
+0.99%		C$158.57C$156.02272,877 shsC$32.47 billion
02/29/2024C$155.72C$155.82
+0.06%		C$156.60C$155.40586,206 shsC$32.15 billion
02/28/2024C$156.85C$155.72
-0.72%		C$156.34C$154.79150,992 shsC$32.13 billion
02/27/2024C$156.06C$156.85
+0.51%		C$157.00C$154.63232,261 shsC$32.37 billion
02/26/2024C$156.95C$156.06
-0.57%		C$157.76C$155.63291,075 shsC$32.20 billion
02/23/2024C$153.88C$156.95
+2.00%		C$157.28C$154.74249,085 shsC$32.39 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$150.35C$153.88
+2.35%		C$154.35C$152.16286,232 shsC$31.75 billion
02/21/2024C$152.88C$150.35
-1.65%		C$152.21C$149.91315,516 shsC$31.02 billion
02/20/2024C$154.80C$152.88
-1.24%		C$155.25C$152.48403,355 shsC$31.55 billion
02/19/2024C$154.80C$154.80C$156.43C$154.53224,185 shsC$31.94 billion
02/16/2024C$155.85C$154.80
-0.67%		C$156.43C$154.53224,185 shsC$31.94 billion
02/15/2024C$153.80C$155.85
+1.33%		C$156.25C$153.81265,776 shsC$32.16 billion
02/14/2024C$151.37C$153.80
+1.61%		C$154.07C$151.78261,936 shsC$31.74 billion
02/13/2024C$152.58C$151.37
-0.79%		C$152.78C$149.00328,205 shsC$31.24 billion
02/12/2024C$153.93C$152.58
-0.88%		C$153.84C$151.98180,087 shsC$31.48 billion
02/09/2024C$154.00C$153.93
-0.05%		C$154.72C$153.48168,519 shsC$31.76 billion
02/08/2024C$150.50C$154.00
+2.33%		C$154.24C$150.56325,415 shsC$31.78 billion
02/07/2024C$150.34C$150.50
+0.11%		C$152.00C$149.88209,594 shsC$31.06 billion
02/06/2024C$151.35C$150.34
-0.67%		C$152.24C$148.95272,588 shsC$31.02 billion
02/05/2024C$156.02C$151.35
-2.99%		C$156.25C$150.45315,290 shsC$31.23 billion
02/02/2024C$154.16C$156.02
+1.21%		C$156.16C$153.12273,207 shsC$32.19 billion
02/01/2024C$150.56C$154.16
+2.39%		C$154.73C$150.57516,435 shsC$31.78 billion
01/31/2024C$149.18C$150.56
+0.93%		C$154.59C$147.00697,679 shsC$31.04 billion
01/30/2024C$148.23C$149.18
+0.64%		C$149.34C$148.40142,648 shsC$30.75 billion
01/29/2024C$146.82C$148.23
+0.96%		C$148.38C$146.31239,580 shsC$30.56 billion
01/26/2024C$147.13C$146.82
-0.21%		C$147.88C$146.77142,554 shsC$30.27 billion
01/25/2024C$146.25C$147.13
+0.60%		C$147.94C$146.20208,797 shsC$30.33 billion
01/24/2024C$146.44C$146.25
-0.13%		C$147.91C$146.11175,052 shsC$30.15 billion
01/23/2024C$146.10C$146.44
+0.23%		C$147.41C$145.72169,168 shsC$30.19 billion
01/22/2024C$145.84C$146.10
+0.18%		C$146.76C$145.67203,282 shsC$30.12 billion
01/19/2024C$144.55C$145.84
+0.89%		C$145.98C$144.06244,896 shsC$30.06 billion
01/18/2024C$142.65C$144.55
+1.33%		C$144.75C$142.86231,362 shsC$29.80 billion

Related Companies:
This page (TSE:GIB.A) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace