Gildan Activewear (GIL) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free GIL Stock Alerts C$49.67 -0.13 (-0.26%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Gildan Activewear Stock Price Performance5 Day Performance-2.47%1 Month Performance+4.81%3 Month Performance+13.22%6 Month Performance+32.67%Year-To-Date Performance+13.35%1 Year Performance+13.71% Receive GIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> GIL Stock Chart for Thursday, March, 28, 2024 GIL Chart by TradingView Gildan Activewear Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$49.80C$49.67-0.26%C$50.14C$49.42194,225 shsC$8.38 billion03/26/2024C$50.78C$49.80-1.93%C$50.80C$49.75427,130 shsC$8.40 billion03/25/2024C$50.93C$50.78-0.29%C$51.43C$50.73210,052 shsC$8.56 billion03/22/2024C$50.84C$50.93+0.18%C$51.05C$49.68334,581 shsC$8.59 billion03/21/2024C$51.02C$50.84-0.35%C$51.54C$50.63234,910 shsC$8.57 billion03/20/2024C$50.71C$51.02+0.61%C$52.80C$50.61810,667 shsC$8.61 billion Get the Latest News and Ratings for GIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$45.75C$50.71+10.84%C$51.21C$45.84765,188 shsC$8.55 billion03/18/2024C$46.33C$45.75-1.25%C$46.36C$45.32285,532 shsC$7.72 billion03/15/2024C$46.63C$46.33-0.64%C$46.95C$46.251.36 million shsC$7.81 billion03/14/2024C$47.34C$46.63-1.50%C$47.48C$46.32235,566 shsC$7.86 billion03/13/2024C$45.74C$47.34+3.50%C$47.41C$45.64367,259 shsC$7.98 billion03/12/2024C$45.68C$45.74+0.13%C$45.92C$45.27200,464 shsC$7.71 billion03/11/2024C$45.99C$45.68-0.67%C$45.90C$45.14183,293 shsC$7.70 billion03/08/2024C$46.30C$45.99-0.67%C$46.50C$45.78382,152 shsC$7.76 billion03/07/2024C$46.40C$46.30-0.22%C$46.90C$46.27155,886 shsC$7.81 billion03/06/2024C$46.44C$46.40-0.09%C$46.91C$46.14195,232 shsC$7.83 billion03/05/2024C$46.85C$46.44-0.88%C$47.15C$46.39156,549 shsC$7.83 billion03/04/2024C$46.93C$46.85-0.17%C$47.46C$46.77248,161 shsC$7.90 billion03/01/2024C$47.26C$46.93-0.70%C$47.73C$46.88348,238 shsC$7.92 billion02/29/2024C$47.39C$47.26-0.27%C$47.70C$46.611.67 million shsC$7.97 billion02/28/2024C$47.00C$47.39+0.83%C$47.55C$46.22308,627 shsC$7.99 billion02/27/2024C$47.18C$47.00-0.38%C$47.43C$46.67280,205 shsC$7.93 billion02/26/2024C$47.89C$47.18-1.48%C$47.97C$47.12431,338 shsC$7.96 billion02/23/2024C$47.89C$47.89C$48.11C$47.49218,046 shsC$8.25 billion02/22/2024C$47.49C$47.89+0.84%C$48.06C$46.89258,037 shsC$8.25 billion02/21/2024C$45.78C$47.49+3.74%C$49.48C$47.06553,522 shsC$8.18 billion02/20/2024C$46.56C$45.78-1.68%C$46.57C$45.69287,922 shsC$7.88 billion02/19/2024C$46.56C$46.56C$46.96C$46.41289,887 shsC$8.02 billion02/16/2024C$46.76C$46.56-0.43%C$46.96C$46.41275,599 shsC$8.02 billion02/15/2024C$46.52C$46.76+0.52%C$47.16C$46.16377,611 shsC$8.05 billion02/14/2024C$45.64C$46.52+1.93%C$46.59C$45.87363,323 shsC$8.01 billion02/13/2024C$46.60C$45.64-2.06%C$46.05C$45.28382,432 shsC$7.86 billion02/12/2024C$46.06C$46.60+1.17%C$46.78C$45.99307,303 shsC$8.02 billion02/09/2024C$45.68C$46.06+0.83%C$46.22C$45.42191,713 shsC$7.93 billion02/08/2024C$45.62C$45.68+0.13%C$46.11C$45.28314,411 shsC$7.87 billion02/07/2024C$45.32C$45.62+0.66%C$45.70C$45.09324,065 shsC$7.86 billion02/06/2024C$44.97C$45.32+0.78%C$45.90C$44.98242,996 shsC$7.80 billion02/05/2024C$45.33C$44.97-0.79%C$45.22C$44.30263,397 shsC$7.74 billion02/02/2024C$45.38C$45.33-0.11%C$45.44C$44.92231,705 shsC$7.81 billion02/01/2024C$44.40C$45.38+2.21%C$45.79C$44.89341,652 shsC$7.81 billionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024C$45.40C$44.40-2.20%C$45.65C$44.07650,782 shsC$7.65 billion01/30/2024C$44.97C$45.40+0.96%C$45.43C$44.52275,480 shsC$7.82 billion01/29/2024C$44.86C$44.97+0.25%C$45.35C$44.79282,018 shsC$7.74 billion01/26/2024C$43.91C$44.86+2.16%C$45.18C$43.95291,732 shsC$7.72 billion01/25/2024C$43.50C$43.91+0.94%C$44.01C$43.36251,688 shsC$7.56 billion01/24/2024C$43.38C$43.50+0.28%C$43.78C$43.45238,387 shsC$7.49 billion01/23/2024C$43.66C$43.38-0.64%C$43.85C$43.17231,394 shsC$7.47 billion01/22/2024C$43.10C$43.66+1.30%C$43.74C$43.12239,523 shsC$7.52 billion01/19/2024C$43.31C$43.10-0.48%C$43.26C$42.06357,928 shsC$7.42 billion01/18/2024C$42.69C$43.31+1.45%C$43.44C$42.70274,064 shsC$7.46 billion01/17/2024C$42.25C$42.69+1.04%C$42.73C$41.69310,254 shsC$7.35 billion01/16/2024C$41.90C$42.25+0.84%C$42.26C$41.32340,873 shsC$7.28 billion01/15/2024C$42.13C$41.90-0.55%C$42.61C$41.84533,513 shsC$7.22 billion01/12/2024C$42.27C$42.13-0.33%C$42.35C$41.63389,491 shsC$7.25 billion01/11/2024C$42.08C$42.27+0.45%C$42.51C$41.55324,192 shsC$7.28 billion01/10/2024C$42.12C$42.08-0.09%C$42.46C$41.91414,407 shsC$7.25 billion01/09/2024C$42.07C$42.12+0.12%C$42.22C$41.46543,010 shsC$7.25 billion01/08/2024C$42.53C$42.07-1.08%C$42.80C$41.98352,494 shsC$7.24 billion01/05/2024C$42.91C$42.53-0.89%C$42.93C$42.11426,048 shsC$7.32 billion01/04/2024C$43.29C$42.91-0.88%C$43.43C$42.74264,672 shsC$7.39 billion01/03/2024C$43.23C$43.29+0.14%C$43.43C$42.65276,615 shsC$7.45 billion01/02/2024C$43.82C$43.23-1.35%C$43.89C$43.14269,334 shsC$7.44 billion01/01/2024C$43.82C$43.82C$44.15C$43.79160,626 shsC$7.55 billion12/29/2023C$43.87C$43.82-0.11%C$44.15C$43.79158,555 shsC$7.55 billion12/28/2023C$43.46C$43.87+0.94%C$43.92C$43.30480,924 shsC$7.55 billion12/27/2023C$43.30C$43.46+0.37%C$43.77C$43.30480,543 shsC$7.48 billion Related Companies: CTC.A Stock Price Chart BYD Stock Price Chart CCL.B Stock Price Chart LNR Stock Price Chart ATZ Stock Price Chart DOO Stock Price Chart WPK Stock Price Chart RCH Stock Price Chart MG Stock Price Chart QSR Stock Price Chart Receive GIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GIL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gildan Activewear Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.