Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free GRT.UN Stock Alerts C$77.31 +0.30 (+0.39%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Granite Real Estate Investment Trust Stock Price Performance5 Day Performance+2.13%1 Month Performance+9.81%3 Month Performance+0.87%6 Month Performance+7.33%Year-To-Date Performance+1.40%1 Year Performance-2.95% Receive GRT.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. GRT.UN Stock Chart for Thursday, March, 28, 2024 GRT.UN Chart by TradingView Granite Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$75.53C$77.01+1.96%C$77.04C$75.02111,667 shsC$4.88 billion03/26/2024C$76.00C$75.53-0.62%C$76.72C$75.4146,974 shsC$4.79 billion03/25/2024C$75.74C$76.00+0.34%C$76.40C$75.6232,702 shsC$4.82 billion03/22/2024C$76.96C$75.74-1.59%C$77.54C$75.6360,421 shsC$4.80 billion03/21/2024C$77.10C$76.96-0.18%C$78.37C$76.67108,415 shsC$4.88 billion03/20/2024C$75.59C$77.10+2.00%C$77.31C$75.0372,241 shsC$4.89 billion Get the Latest News and Ratings for GRT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$74.39C$75.59+1.61%C$76.00C$74.3078,749 shsC$4.79 billion03/18/2024C$73.08C$74.39+1.79%C$74.85C$73.1087,198 shsC$4.71 billion03/15/2024C$73.10C$73.08-0.03%C$73.98C$72.69152,509 shsC$4.63 billion03/14/2024C$74.17C$73.10-1.44%C$74.06C$72.3055,756 shsC$4.63 billion03/13/2024C$75.21C$74.17-1.38%C$75.31C$73.8978,275 shsC$4.70 billion03/12/2024C$75.33C$75.21-0.16%C$75.70C$74.9734,033 shsC$4.77 billion03/11/2024C$75.27C$75.33+0.08%C$75.61C$75.02234,945 shsC$4.77 billion03/08/2024C$75.82C$75.27-0.73%C$76.51C$75.2579,231 shsC$4.77 billion03/07/2024C$75.64C$75.82+0.24%C$76.74C$75.4357,752 shsC$4.83 billion03/06/2024C$75.65C$75.64-0.01%C$76.28C$75.6047,142 shsC$4.82 billion03/05/2024C$75.18C$75.65+0.63%C$75.73C$74.4164,608 shsC$4.82 billion03/04/2024C$75.48C$75.18-0.40%C$76.27C$74.6069,933 shsC$4.79 billion03/01/2024C$72.07C$75.48+4.73%C$75.73C$71.6397,604 shsC$4.81 billion02/29/2024C$70.44C$72.07+2.31%C$72.55C$70.6091,454 shsC$4.59 billion02/28/2024C$72.67C$70.44-3.07%C$72.86C$70.3690,050 shsC$4.49 billion02/27/2024C$73.07C$72.67-0.55%C$74.00C$72.5164,513 shsC$4.63 billion02/26/2024C$73.60C$73.07-0.72%C$73.81C$72.8576,349 shsC$4.66 billion02/23/2024C$73.45C$73.60+0.20%C$74.30C$72.8638,058 shsC$4.69 billion02/22/2024C$74.12C$73.45-0.90%C$74.80C$73.3748,961 shsC$4.68 billion02/21/2024C$74.13C$74.12-0.01%C$74.75C$73.9540,160 shsC$4.72 billion02/20/2024C$74.70C$74.13-0.76%C$74.98C$73.4851,070 shsC$4.73 billion02/19/2024C$74.70C$74.70C$75.32C$74.6095,180 shsC$4.76 billion02/16/2024C$75.35C$74.70-0.86%C$75.32C$74.6094,626 shsC$4.76 billion02/15/2024C$75.63C$75.35-0.37%C$76.79C$75.25137,426 shsC$4.80 billion02/14/2024C$74.52C$75.63+1.49%C$75.80C$74.2176,368 shsC$4.82 billion02/13/2024C$75.71C$74.52-1.57%C$74.71C$73.1972,109 shsC$4.75 billion02/12/2024C$75.35C$75.71+0.48%C$76.45C$75.3534,095 shsC$4.83 billion02/09/2024C$74.73C$75.35+0.83%C$75.78C$74.4748,771 shsC$4.80 billion02/08/2024C$75.77C$74.73-1.37%C$76.01C$74.7084,756 shsC$4.76 billion02/07/2024C$75.33C$75.77+0.58%C$76.49C$74.70108,234 shsC$4.83 billion02/06/2024C$74.10C$75.33+1.66%C$75.43C$73.90153,978 shsC$4.80 billion02/05/2024C$74.75C$74.10-0.87%C$74.67C$73.6252,574 shsC$4.72 billion02/02/2024C$73.99C$74.75+1.03%C$75.06C$73.1084,603 shsC$4.76 billion02/01/2024C$72.43C$73.99+2.15%C$74.07C$72.2875,277 shsC$4.72 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024C$72.63C$72.43-0.28%C$73.55C$72.15100,731 shsC$4.62 billion01/30/2024C$73.78C$72.63-1.56%C$73.87C$72.59275,399 shsC$4.63 billion01/29/2024C$73.55C$73.78+0.31%C$74.32C$73.35169,505 shsC$4.70 billion01/26/2024C$73.78C$73.55-0.31%C$75.01C$73.0078,718 shsC$4.69 billion01/25/2024C$75.00C$73.78-1.63%C$75.47C$73.6568,774 shsC$4.70 billion01/24/2024C$76.82C$75.00-2.37%C$77.22C$74.6748,301 shsC$4.78 billion01/23/2024C$76.71C$76.82+0.14%C$77.00C$75.6749,205 shsC$4.90 billion01/22/2024C$76.12C$76.71+0.78%C$76.82C$75.1550,489 shsC$4.89 billion01/19/2024C$74.67C$76.12+1.94%C$76.39C$73.7572,930 shsC$4.85 billion01/18/2024C$74.80C$74.67-0.17%C$75.36C$74.0448,138 shsC$4.76 billion01/17/2024C$76.65C$74.80-2.41%C$75.73C$74.0162,990 shsC$4.77 billion01/16/2024C$76.97C$76.65-0.42%C$77.59C$75.9856,862 shsC$4.89 billion01/15/2024C$76.89C$76.97+0.10%C$77.52C$76.8226,711 shsC$4.91 billion01/12/2024C$78.09C$76.89-1.54%C$78.21C$76.8163,267 shsC$4.90 billion01/11/2024C$77.64C$78.09+0.58%C$78.33C$75.8854,687 shsC$4.98 billion01/10/2024C$77.16C$77.64+0.62%C$78.53C$77.0148,539 shsC$4.95 billion01/09/2024C$77.36C$77.16-0.26%C$78.31C$77.0637,553 shsC$4.92 billion01/08/2024C$76.41C$77.36+1.24%C$77.82C$76.4046,140 shsC$4.93 billion01/05/2024C$76.20C$76.41+0.28%C$76.80C$75.5836,643 shsC$4.87 billion01/04/2024C$76.28C$76.20-0.10%C$76.58C$75.7638,214 shsC$4.86 billion01/03/2024C$76.95C$76.28-0.87%C$76.96C$75.5333,697 shsC$4.86 billion01/02/2024C$76.28C$76.95+0.88%C$77.64C$76.0045,968 shsC$4.90 billion01/01/2024C$76.28C$76.28C$76.63C$75.9323,215 shsC$4.86 billion12/29/2023C$76.68C$76.28-0.52%C$76.63C$75.9322,510 shsC$4.86 billion12/28/2023C$75.83C$76.68+1.12%C$76.80C$75.7045,159 shsC$4.89 billion12/27/2023C$75.80C$75.83+0.04%C$76.52C$75.3348,742 shsC$4.83 billion Related Companies: Dream Industrial Real Estate Invest Trst Stock Chart Choice Properties Real Est Invstmnt Trst Stock Chart Tricon Residential Stock Chart RioCan Real Estate Investment Trust Stock Chart Boardwalk REIT Stock Chart SmartCentres Real Estate Investment Trst Stock Chart First Capital Realty Stock Chart Chartwell Retirement Residences Stock Chart Altus Group Stock Chart H&R Real Estate Investment Trust Stock Chart Receive GRT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GRT.UN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granite Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.