Gear Energy (GXE) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free GXE Stock Alerts C$0.66 -0.01 (-1.49%) (As of 02:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Gear Energy Stock Price Performance5 Day Performance-1.47%1 Month Performance+3.08%3 Month Performance+9.84%6 Month Performance-20.24%Year-To-Date Performance+4.69%1 Year Performance-39.64% Receive GXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. GXE Stock Chart for Wednesday, April, 17, 2024 GXE Chart by TradingView Gear Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024C$0.67C$0.67C$0.68C$0.66313,707 shsC$175.71 million04/15/2024C$0.68C$0.67-1.47%C$0.69C$0.67360,988 shsC$175.71 million04/12/2024C$0.70C$0.68-2.86%C$0.71C$0.68408,462 shsC$178.33 million04/11/2024C$0.71C$0.70-1.41%C$0.71C$0.69226,300 shsC$183.58 million04/10/2024C$0.68C$0.71+4.41%C$0.71C$0.68536,587 shsC$186.20 million04/09/2024C$0.69C$0.68-1.45%C$0.71C$0.68335,534 shsC$178.33 million Get the Latest News and Ratings for GXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024C$0.70C$0.69-1.43%C$0.70C$0.69277,730 shsC$180.95 million04/05/2024C$0.69C$0.70+1.45%C$0.71C$0.69342,373 shsC$183.58 million04/04/2024C$0.74C$0.69-6.76%C$0.72C$0.68841,599 shsC$180.95 million04/03/2024C$0.67C$0.74+10.45%C$0.78C$0.671.41 million shsC$194.07 million04/02/2024C$0.66C$0.67+1.52%C$0.67C$0.66936,947 shsC$175.71 million04/01/2024C$0.66C$0.66C$0.67C$0.66626,393 shsC$173.09 million03/29/2024C$0.66C$0.66C$0.66C$0.641.05 million shsC$173.09 million03/28/2024C$0.64C$0.66+3.13%C$0.66C$0.641.05 million shsC$173.09 million03/27/2024C$0.64C$0.64C$0.65C$0.63275,660 shsC$167.84 million03/26/2024C$0.64C$0.64C$0.65C$0.611.38 million shsC$167.84 million03/25/2024C$0.63C$0.64+1.59%C$0.65C$0.64262,816 shsC$167.84 million03/22/2024C$0.63C$0.63C$0.64C$0.63101,849 shsC$165.22 million03/21/2024C$0.63C$0.63C$0.64C$0.63243,391 shsC$165.22 million03/20/2024C$0.64C$0.63-1.56%C$0.65C$0.63702,412 shsC$165.22 million03/19/2024C$0.64C$0.64C$0.66C$0.64471,340 shsC$167.84 million03/18/2024C$0.65C$0.64-1.54%C$0.66C$0.64307,380 shsC$167.84 million03/15/2024C$0.65C$0.65C$0.67C$0.65583,050 shsC$170.46 million03/14/2024C$0.66C$0.65-1.52%C$0.66C$0.64207,705 shsC$170.46 million03/13/2024C$0.64C$0.66+3.13%C$0.66C$0.64376,226 shsC$173.09 million03/12/2024C$0.65C$0.64-1.54%C$0.65C$0.64212,991 shsC$167.84 million03/11/2024C$0.66C$0.65-1.52%C$0.65C$0.64685,344 shsC$170.46 million03/08/2024C$0.67C$0.66-1.49%C$0.67C$0.65189,556 shsC$173.09 million03/07/2024C$0.65C$0.67+3.08%C$0.67C$0.65262,704 shsC$175.71 million03/06/2024C$0.66C$0.65-1.52%C$0.67C$0.65189,493 shsC$170.46 million03/05/2024C$0.65C$0.66+1.54%C$0.67C$0.65644,754 shsC$173.09 million03/04/2024C$0.67C$0.65-2.99%C$0.67C$0.65206,367 shsC$170.46 million03/01/2024C$0.65C$0.67+3.08%C$0.68C$0.66589,067 shsC$175.71 million02/29/2024C$0.66C$0.65-1.52%C$0.67C$0.65257,547 shsC$170.44 million02/28/2024C$0.65C$0.66+1.54%C$0.67C$0.65147,530 shsC$173.07 million02/27/2024C$0.66C$0.65-1.52%C$0.67C$0.65126,587 shsC$170.44 million02/26/2024C$0.67C$0.66-1.49%C$0.67C$0.6687,950 shsC$173.07 million02/23/2024C$0.67C$0.67C$0.67C$0.66113,560 shsC$175.69 million02/22/2024C$0.69C$0.67-2.90%C$0.68C$0.66285,009 shsC$175.69 million02/21/2024C$0.66C$0.69+4.55%C$0.69C$0.65566,230 shsC$180.93 millionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/20/2024C$0.65C$0.66+1.54%C$0.66C$0.65126,680 shsC$173.07 million02/19/2024C$0.65C$0.65C$0.66C$0.6595,397 shsC$170.44 million02/16/2024C$0.66C$0.65-1.52%C$0.66C$0.6595,397 shsC$170.44 million02/15/2024C$0.63C$0.66+4.76%C$0.66C$0.63739,605 shsC$173.07 million02/14/2024C$0.63C$0.63C$0.64C$0.62295,325 shsC$165.20 million02/13/2024C$0.65C$0.63-3.08%C$0.64C$0.63155,102 shsC$165.20 million02/12/2024C$0.63C$0.65+3.17%C$0.66C$0.64288,043 shsC$170.44 million02/09/2024C$0.64C$0.63-1.56%C$0.65C$0.63273,169 shsC$165.20 million02/08/2024C$0.65C$0.64-1.54%C$0.65C$0.64173,123 shsC$167.82 million02/07/2024C$0.65C$0.65C$0.65C$0.6421,250 shsC$170.44 million02/06/2024C$0.63C$0.65+3.17%C$0.65C$0.63135,621 shsC$170.44 million02/05/2024C$0.65C$0.63-3.08%C$0.64C$0.63454,623 shsC$165.20 million02/02/2024C$0.66C$0.65-1.52%C$0.66C$0.6486,568 shsC$170.44 million02/01/2024C$0.66C$0.66C$0.67C$0.65304,992 shsC$173.07 million01/31/2024C$0.66C$0.66C$0.66C$0.65190,985 shsC$173.07 million01/30/2024C$0.65C$0.66+1.54%C$0.66C$0.64217,877 shsC$173.07 million01/29/2024C$0.66C$0.65-1.52%C$0.66C$0.64225,896 shsC$170.44 million01/26/2024C$0.65C$0.66+1.54%C$0.66C$0.64122,902 shsC$173.07 million01/25/2024C$0.65C$0.65C$0.66C$0.65263,367 shsC$170.44 million01/24/2024C$0.63C$0.65+3.17%C$0.65C$0.64742,754 shsC$170.44 million01/23/2024C$0.61C$0.63+3.28%C$0.64C$0.62462,097 shsC$165.20 million01/22/2024C$0.62C$0.61-1.61%C$0.62C$0.61259,065 shsC$159.95 million01/19/2024C$0.62C$0.62C$0.63C$0.62167,104 shsC$162.58 million01/18/2024C$0.61C$0.62+1.64%C$0.63C$0.60488,762 shsC$162.58 million01/17/2024C$0.61C$0.61C$0.62C$0.60482,513 shsC$159.95 million01/16/2024C$0.64C$0.61-4.69%C$0.63C$0.61194,055 shsC$159.95 million Related Companies: Alvopetro Energy Stock Chart Reconnaissance Energy Africa Stock Chart Petrus Resources Stock Chart Rubellite Energy Stock Chart Kolibri Global Energy Stock Chart Hemisphere Energy Stock Chart ShaMaran Petroleum Stock Chart Touchstone Exploration Stock Chart Canacol Energy Stock Chart Sintana Energy Stock Chart Receive GXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GXE) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchThe “Perfect Storm” for GoldGold Safe ExchangePrepare for a recession unlike any otherAmerican Hartford Gold GroupCould Bitcoin Literally FORCE This Crypto To Rocket Up?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.