S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

High Arctic Energy Services (HWO) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free HWO Stock Alerts
C$1.24
-0.02 (-1.59%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

High Arctic Energy Services Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+12.73%
3 Month
Performance
+10.71%
6 Month
Performance
+5.08%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+5.08%
Receive HWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Arctic Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

HWO Stock Chart for Friday, April, 19, 2024

HWO Chart by TradingView

High Arctic Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$1.26C$1.24
-1.59%		C$1.25C$1.243,503 shsC$60.91 million
04/18/2024C$1.25C$1.26
+0.80%		C$1.26C$1.2218,400 shsC$61.89 million
04/17/2024C$1.31C$1.25
-4.58%		C$1.32C$1.2522,808 shsC$61.40 million
04/16/2024C$1.26C$1.31
+3.97%		C$1.31C$1.295,089 shsC$64.35 million
04/15/2024C$1.23C$1.26
+2.44%		C$1.35C$1.23138,966 shsC$61.89 million
04/12/2024C$1.22C$1.23
+0.82%		C$1.25C$1.2364,100 shsC$60.42 million
04/11/2024C$1.20C$1.22
+1.67%		C$1.22C$1.2012,186 shsC$59.93 million
04/10/2024C$1.20C$1.20C$1.24C$1.1984,150 shsC$58.94 million
04/09/2024C$1.24C$1.20
-3.23%		C$1.25C$1.18406,786 shsC$58.94 million
04/08/2024C$1.08C$1.24
+14.81%		C$1.24C$1.12178,215 shsC$60.91 million
04/05/2024C$1.09C$1.08
-0.92%		C$1.11C$1.0332,985 shsC$53.05 million
04/04/2024C$1.09C$1.09C$1.10C$1.074,440 shsC$53.54 million
04/03/2024C$1.11C$1.09
-1.80%		C$1.11C$1.064,500 shsC$53.54 million
04/02/2024C$1.09C$1.11
+1.83%		C$1.12C$1.0513,700 shsC$54.52 million
04/01/2024C$1.11C$1.09
-1.80%		C$1.12C$1.0613,304 shsC$53.54 million
03/29/2024C$1.11C$1.11C$1.11C$1.0529,400 shsC$54.52 million
03/28/2024C$1.09C$1.11
+1.83%		C$1.11C$1.0529,379 shsC$54.52 million
03/27/2024C$1.09C$1.09C$1.09C$1.072,840 shsC$53.54 million
03/26/2024C$1.10C$1.09
-0.91%		C$1.11C$1.095,500 shsC$53.54 million
03/25/2024C$1.10C$1.10C$1.11C$1.097,642 shsC$54.03 million
03/22/2024C$1.10C$1.10C$1.10C$1.068,020 shsC$54.03 million
03/21/2024C$1.08C$1.10
+1.85%		C$1.10C$1.088,467 shsC$54.03 million
03/20/2024C$1.10C$1.08
-1.82%		C$1.08C$1.0610,498 shsC$53.05 million
03/19/2024C$1.06C$1.10
+3.77%		C$1.10C$1.069,255 shsC$54.03 million
03/18/2024C$1.07C$1.06
-0.93%		C$1.07C$1.063,000 shsC$52.07 million
03/15/2024C$1.08C$1.07
-0.93%		C$1.08C$1.075,300 shsC$52.56 million
03/14/2024C$1.09C$1.08
-0.92%		C$1.09C$1.0816,500 shsC$53.05 million
03/13/2024C$1.07C$1.09
+1.87%		C$1.14C$1.0812,884 shsC$53.54 million
03/12/2024C$1.08C$1.07
-0.93%		C$1.09C$1.072,600 shsC$52.56 million
03/11/2024C$1.07C$1.08
+0.93%		C$1.08C$1.06900 shsC$53.05 million
03/08/2024C$1.06C$1.07
+0.94%		C$1.10C$1.079,720 shsC$52.56 million
03/07/2024C$1.05C$1.06
+0.95%		C$1.06C$1.062,800 shsC$52.07 million
03/06/2024C$1.07C$1.05
-1.87%		C$1.05C$1.052,300 shsC$51.58 million
03/05/2024C$1.08C$1.07
-0.93%		C$1.08C$1.0724,680 shsC$52.56 million
03/04/2024C$1.10C$1.08
-1.82%		C$1.08C$1.085,300 shsC$53.05 million
03/01/2024C$1.10C$1.10C$1.10C$1.082,200 shsC$54.03 million
02/29/2024C$1.08C$1.10
+1.85%		C$1.10C$1.0813,300 shsC$54.03 million
02/28/2024C$1.09C$1.08
-0.92%		C$1.08C$1.071,700 shsC$53.05 million
02/27/2024C$1.10C$1.09
-0.91%		C$1.10C$1.0511,700 shsC$53.54 million
02/26/2024C$1.05C$1.10
+4.76%		C$1.10C$1.0421,450 shsC$54.03 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024C$1.05C$1.05C$1.07C$1.051,100 shsC$51.58 million
02/22/2024C$1.06C$1.05
-0.94%		C$1.10C$1.0417,100 shsC$51.58 million
02/21/2024C$1.09C$1.06
-2.75%		C$1.06C$1.06600 shsC$52.07 million
02/20/2024C$1.09C$1.09C$1.09C$1.068,400 shsC$53.54 million
02/19/2024C$1.09C$1.09C$1.09C$1.054,400 shsC$53.54 million
02/16/2024C$1.06C$1.09
+2.83%		C$1.09C$1.054,400 shsC$53.54 million
02/15/2024C$1.09C$1.06
-2.75%		C$1.10C$1.058,100 shsC$52.07 million
02/14/2024C$1.07C$1.09
+1.87%		C$1.09C$1.057,100 shsC$53.54 million
02/13/2024C$1.09C$1.07
-1.83%		C$1.09C$1.0715,000 shsC$52.56 million
02/12/2024C$1.11C$1.09
-1.80%		C$1.09C$1.09500 shsC$53.54 million
02/09/2024C$1.12C$1.11
-0.89%		C$1.12C$1.113,200 shsC$54.52 million
02/08/2024C$1.13C$1.12
-0.88%		C$1.13C$1.129,375 shsC$55.01 million
02/07/2024C$1.10C$1.13
+2.73%		C$1.13C$1.096,202 shsC$55.51 million
02/06/2024C$1.08C$1.10
+1.85%		C$1.10C$1.0714,000 shsC$54.03 million
02/05/2024C$1.10C$1.08
-1.82%		C$1.10C$1.0132,350 shsC$53.05 million
02/02/2024C$1.10C$1.10C$1.13C$1.0523,260 shsC$54.03 million
02/01/2024C$1.10C$1.10C$1.10C$1.104,500 shsC$54.03 million
01/31/2024C$1.11C$1.10
-0.90%		C$1.12C$1.1011,300 shsC$54.03 million
01/30/2024C$1.14C$1.11
-2.63%		C$1.12C$1.114,250 shsC$54.52 million
01/29/2024C$1.08C$1.14
+5.56%		C$1.14C$1.1115,176 shsC$56.00 million
01/26/2024C$1.08C$1.08C$1.10C$1.077,001 shsC$53.05 million
01/25/2024C$1.07C$1.08
+0.93%		C$1.10C$1.083,000 shsC$53.05 million
01/24/2024C$1.07C$1.07C$1.09C$1.07801 shsC$52.56 million
01/23/2024C$1.09C$1.07
-1.83%		C$1.09C$1.067,292 shsC$52.56 million
01/22/2024C$1.12C$1.09
-2.68%		C$1.11C$1.091,800 shsC$53.54 million
01/19/2024C$1.16C$1.12
-3.45%		C$1.14C$1.108,800 shsC$55.01 million
01/18/2024C$1.12C$1.16
+3.57%		C$1.16C$1.106,001 shsC$56.98 million

Related Companies:
This page (TSE:HWO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends