TSE:HYG - Hydrogenics Options Chain

C$15.31
+0.12 (+0.79 %)
(As of 06/19/2019 04:00 PM ET)
Today's Range
C$14.95
Now: C$15.31
C$15.33
50-Day Range
C$9.87
MA: C$13.46
C$16.24
52-Week Range
C$5.20
Now: C$15.31
C$16.75
Volume4,979 shs
Average Volume6,968 shs
Market CapitalizationC$290.69 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Hydrogenics (TSE:HYG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$106.00$0.015Call000.880735 (+0.094424)0.006811
6/21/2019$105.00$0.015Call0400.844133 (+0.078508)0.007072
6/21/2019$104.00$0.015Call000.806988 (+0.084327)0.007361
6/21/2019$103.00$0.015Call000.769271 (+0.079152)0.007681
6/21/2019$100.00$0.015Call000.661035 (+0.064122)0.009694
6/21/2019$99.00$0.015Call000.6125 (+0.053369)0.009467
6/21/2019$98.00$0.015Call000.579687 (+0.052449)0.011024
6/21/2019$97.00$0.015Call000.535937 (+0.052975)0.01162
6/21/2019$96.00$0.015Call000.492188 (+0.046059)0.012445
6/21/2019$95.00$0.005Call0110,8010.387648 (-0.000497)0.005221
6/21/2019$94.00$0.015Call000.404687 (+0.034678)0.015268
6/21/2019$93.00$0.015Call000.355469 (+0.024912)0.016362
6/21/2019$92.50$0.015Call000.330617 (+0.015651)0.017068
6/21/2019$92.00$0.015Call000.30625 (+0.016209)0.018126
6/21/2019$91.50$0.015Call000.28125 (+0.011944)0.019279
6/21/2019$91.00$0.015Call000.25625 (+0.008011)0.020814
6/21/2019$90.50$0.015Call000.230172 (+0.000366)0.022401
6/21/2019$90.00$0.010Call01100.192143 (-0.000882)0.018336
6/21/2019$89.50$0.015Call000.178143 (-0.004523)0.02807
6/21/2019$89.00$0.010Call0580.140625 (-0.009258)0.023631
6/21/2019$88.50$0.015Call000.122961 (-0.013349)0.038758
6/21/2019$88.00$0.005Call08,4060.078125 (-0.033902)0.023646
6/21/2019$87.50$0.020Call030.066406 (-0.020283)0.082501
6/21/2019$87.00$0.125Call11,72680,285 (-6009)0.070401 (+0.006499)0.340375
6/21/2019$86.50$0.400Call926,019 (-4995)0.077028 (+0.007656)0.673603
6/21/2019$86.00$0.835Call2,00778,943 (-32)0.098787 (+0.013793)0.841305
6/21/2019$85.50$1.315Call122,8260.125563 (+0.022359)0.903374
6/21/2019$85.00$1.800Call103,4950.146999 (+0.031272)0.939812
6/21/2019$84.50$2.290Call05,0270.165913 (+0.037525)0.961634
6/21/2019$84.00$2.790Call03120.195967 (+0.033731)0.966754
6/21/2019$83.50$3.250Call0101
6/21/2019$83.00$3.725Call0001
6/21/2019$82.50$4.225Call0001
6/21/2019$82.00$4.700Call0001
6/21/2019$81.50$5.225Call0001
6/21/2019$81.00$5.725Call2201
6/21/2019$80.50$6.225Call0001
6/21/2019$80.00$6.700Call0001
6/21/2019$79.50$7.200Call0001
6/21/2019$79.00$7.725Call000.222593
6/21/2019$78.50$8.200Call0001
6/21/2019$78.00$8.700Call0001
6/21/2019$77.00$9.700Call0001
6/21/2019$76.00$10.700Call000.288333
6/21/2019$75.00$11.650Call0001
6/21/2019$74.00$12.700Call000
6/21/2019$73.00$13.675Call000
6/21/2019$72.00$14.700Call000
6/21/2019$71.00$15.700Call000
6/21/2019$70.00$16.700Call000
6/21/2019$65.00$21.675Call000.42439
6/21/2019$60.00$26.675Call000.54413
6/21/2019$55.00$31.675Call000
6/21/2019$50.00$36.675Call000
6/21/2019$45.00$41.575Call000
6/21/2019$106.00$19.300Put001.0764-0.978877
6/21/2019$105.00$18.300Put001.03359-0.978075
6/21/2019$104.00$17.300Put000.989844-0.977257
6/21/2019$103.00$16.325Put001.00234-0.969849
6/21/2019$100.00$13.300Put000.812207-0.972746
6/21/2019$99.00$12.300Put000.762095-0.971897
6/21/2019$98.00$11.275Put000.659555-0.979243
6/21/2019$97.00$10.300Put000.673526-0.967708
6/21/2019$96.00$9.300Put010.617492-0.965951
6/21/2019$95.00$8.250Put159,1000.445059 (-0.077207)-0.989783
6/21/2019$94.00$7.250Put000.404038-0.98848
6/21/2019$93.00$6.250Put000.355973-0.986817
6/21/2019$92.50$5.750Put000.332164-0.985631
6/21/2019$92.00$5.275Put000.36155-0.965268
6/21/2019$91.50$4.750Put000.283625-0.982816
6/21/2019$91.00$4.250Put010.259405-0.98088
6/21/2019$90.50$3.750Put000.23253-0.979734
6/21/2019$90.00$3.250Put070.204772-0.978663
6/21/2019$89.50$2.775Put000.216032-0.945105
6/21/2019$89.00$2.265Put065 (-2)0.173924-0.948809
6/21/2019$88.50$1.780Put000.156967-0.920743
6/21/2019$88.00$1.355Put037 (-2)0.1648-0.826787
6/21/2019$87.50$0.785Put000.088363-0.858042
6/21/2019$87.00$0.385Put5245 (-3)0.080737 (+0.000848)-0.64393
6/21/2019$86.50$0.165Put5,48319,851 (-2)0.089755 (+0.015634)-0.348422
6/21/2019$86.00$0.075Put10,47699,910 (+655)0.103464 (+0.019968)-0.170177
6/21/2019$85.50$0.060Put41125,108 (+59)0.136024 (+0.034718)-0.11357
6/21/2019$85.00$0.025Put10,053134,961 (+349)0.141268 (+0.028963)-0.052167
6/21/2019$84.50$0.035Put017,117 (+394)0.186206 (+0.052063)-0.055825
6/21/2019$84.00$0.020Put0199,504 (-1)0.19753 (+0.040723)-0.031745
6/21/2019$83.50$0.015Put0100,3740.216941 (+0.043005)-0.02364
6/21/2019$83.00$0.025Put7138,6780.266715 (+0.065543)-0.029268
6/21/2019$82.50$0.010Put16100,0560.25753 (+0.050499)-0.013265
6/21/2019$82.00$0.015Put1173,026 (-82)0.298856 (+0.065543)-0.016851
6/21/2019$81.50$0.020Put07,5620.340853 (+0.084603)-0.019672
6/21/2019$81.00$0.015Put062,6750.356657 (+0.053532)-0.014715
6/21/2019$80.50$0.015Put000.384829 (+0.066079)-0.013606
6/21/2019$80.00$0.015Put0150,9700.412318 (+0.068568)-0.012425
6/21/2019$79.50$0.015Put02500.441031 (+0.085562)-0.011637
6/21/2019$79.00$0.015Put0189,0720.471709 (+0.092571)-0.011343
6/21/2019$78.50$0.015Put04200.497879 (+0.094485)-0.01078
6/21/2019$78.00$0.015Put011,7620.520153 (+0.093591)-0.009914
6/21/2019$77.00$0.015Put081,9580.57373 (+0.10227)-0.00909
6/21/2019$76.00$0.015Put030,2070.62848 (+0.10348)-0.00843
6/21/2019$75.00$0.015Put057,5780.681629 (+0.112879)-0.007707
6/21/2019$74.00$0.015Put08,6360.741748 (+0.129248)-0.00748
6/21/2019$73.00$0.015Put01,8690.792075 (+0.124887)-0.006653
6/21/2019$72.00$0.015Put010,0030.849788 (+0.135397)-0.006294
6/21/2019$71.00$0.015Put020.91119 (+0.143587)-0.006125
6/21/2019$70.00$0.015Put06,5290.96483 (+0.144518)-0.005552
6/21/2019$65.00$0.015Put01,1741.26875 (+0.18783)-0.004284
6/21/2019$60.00$0.015Put0751.59991 (+0.230186)-0.003525
6/21/2019$55.00$0.015Put0101.96391 (+0.290526)-0.003105
6/21/2019$50.00$0.015Put03232.29446 (+0.297264)-0.002424
6/21/2019$45.00$0.015Put0442.71992 (+0.387402)-0.002212
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel