Indigo Books & Music (IDG) Stock Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free IDG Stock Alerts C$2.48 +0.02 (+0.81%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Indigo Books & Music Stock Price Performance5 Day Performance+0.81%1 Month Performance+23.38%3 Month Performance+62.09%6 Month Performance+19.81%Year-To-Date Performance+40.11%1 Year Performance+20.39% Receive IDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Indigo Books & Music and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… IDG Stock Chart for Thursday, April, 25, 2024 IDG Chart by TradingView Indigo Books & Music Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$2.46C$2.48+0.81%C$2.48C$2.4622,840 shsC$68.62 million04/23/2024C$2.47C$2.46-0.40%C$2.47C$2.461,955 shsC$68.07 million04/22/2024C$2.46C$2.47+0.41%C$2.47C$2.4627,230 shsC$68.35 million04/19/2024C$2.47C$2.46-0.40%C$2.47C$2.4611,724 shsC$68.07 million04/18/2024C$2.46C$2.47+0.41%C$2.47C$2.462,285 shsC$68.35 million04/17/2024C$2.46C$2.46C$2.46C$2.4610,919 shsC$68.07 million Get the Latest News and Ratings for IDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indigo Books & Music and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$2.46C$2.46C$2.46C$2.461,178 shsC$68.07 million04/15/2024C$2.46C$2.46C$2.47C$2.467,623 shsC$68.07 million04/12/2024C$2.46C$2.46C$2.46C$2.457,270 shsC$68.07 million04/11/2024C$2.46C$2.46C$2.47C$2.4547,881 shsC$68.07 million04/10/2024C$2.45C$2.46+0.41%C$2.46C$2.4517,078 shsC$68.07 million04/09/2024C$2.45C$2.45C$2.46C$2.454,149 shsC$67.79 million04/08/2024C$2.46C$2.45-0.41%C$2.46C$2.4566,431 shsC$67.79 million04/05/2024C$2.46C$2.46C$2.47C$2.4577,827 shsC$68.07 million04/04/2024C$2.46C$2.46C$2.47C$2.45120,658 shsC$68.07 million04/03/2024C$2.01C$2.46+22.39%C$2.46C$2.45354,523 shsC$68.07 million04/02/2024C$2.06C$2.01-2.43%C$2.09C$2.0129,926 shsC$55.62 million04/01/2024C$2.06C$2.06C$2.10C$2.0633,517 shsC$57 million03/29/2024C$2.06C$2.06C$2.07C$2.0238,286 shsC$57 million03/28/2024C$2.02C$2.06+1.98%C$2.07C$2.0238,286 shsC$57 million03/27/2024C$2.02C$2.02C$2.03C$2.02304 shsC$55.89 million03/26/2024C$2.02C$2.02C$2.02C$2.0011,011 shsC$55.89 million03/25/2024C$2.01C$2.02+0.50%C$2.02C$2.0013,254 shsC$55.89 million03/22/2024C$2.01C$2.01C$2.01C$2.01105 shsC$55.62 million03/21/2024C$2.00C$2.01+0.50%C$2.03C$2.019,417 shsC$55.62 million03/20/2024C$2.02C$2.00-0.99%C$2.01C$2.00880 shsC$55.34 million03/19/2024C$2.02C$2.02C$2.02C$2.001,529 shsC$55.89 million03/18/2024C$2.00C$2.02+1.00%C$2.03C$2.015,074 shsC$55.89 million03/15/2024C$2.00C$2.00C$2.02C$2.0023,421 shsC$55.34 million03/14/2024C$2.01C$2.00-0.50%C$2.01C$1.9896,088 shsC$55.34 million03/13/2024C$2.03C$2.01-0.99%C$2.02C$2.0034,044 shsC$55.62 million03/12/2024C$2.02C$2.03+0.50%C$2.03C$2.0117,881 shsC$56.17 million03/11/2024C$2.05C$2.02-1.46%C$2.03C$2.0123,345 shsC$55.89 million03/08/2024C$2.03C$2.05+0.99%C$2.05C$2.0118,568 shsC$56.72 million03/07/2024C$2.01C$2.03+1.00%C$2.03C$2.0217,300 shsC$56.17 million03/06/2024C$2.04C$2.01-1.47%C$2.02C$2.011,600 shsC$55.62 million03/05/2024C$2.02C$2.04+0.99%C$2.04C$2.0133,700 shsC$56.45 million03/04/2024C$2.04C$2.02-0.98%C$2.03C$2.0234,833 shsC$55.89 million03/01/2024C$2.02C$2.04+0.99%C$2.05C$2.0314,022 shsC$56.45 million02/29/2024C$2.03C$2.02-0.49%C$2.05C$2.0218,146 shsC$55.89 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024C$2.02C$2.03+0.50%C$2.04C$2.0114,354 shsC$56.17 million02/27/2024C$2.03C$2.02-0.49%C$2.04C$2.0237,875 shsC$55.89 million02/26/2024C$2.02C$2.03+0.50%C$2.04C$2.0317,000 shsC$56.17 million02/23/2024C$2.02C$2.02C$2.04C$2.0227,044 shsC$55.89 million02/22/2024C$2.05C$2.02-1.46%C$2.05C$2.0231,418 shsC$55.89 million02/21/2024C$2.04C$2.05+0.49%C$2.08C$2.0458,699 shsC$56.72 million02/20/2024C$2.04C$2.04C$2.08C$2.039,429 shsC$56.45 million02/19/2024C$2.04C$2.04C$2.07C$2.0071,465 shsC$56.45 million02/16/2024C$2.03C$2.04+0.49%C$2.07C$2.0071,465 shsC$56.45 million02/15/2024C$2.06C$2.03-1.46%C$2.07C$2.0215,041 shsC$56.17 million02/14/2024C$2.06C$2.06C$2.06C$2.0620,528 shsC$57 million02/13/2024C$2.07C$2.06-0.48%C$2.08C$2.0633,590 shsC$57 million02/12/2024C$2.07C$2.07C$2.08C$2.0712,659 shsC$57.28 million02/09/2024C$2.10C$2.07-1.43%C$2.10C$2.0735,309 shsC$57.28 million02/08/2024C$2.11C$2.10-0.47%C$2.11C$2.07123,352 shsC$58.11 million02/07/2024C$2.14C$2.11-1.40%C$2.13C$2.1138,372 shsC$58.38 million02/06/2024C$2.15C$2.14-0.47%C$2.14C$2.1034,801 shsC$59.21 million02/05/2024C$2.16C$2.15-0.46%C$2.16C$2.1166,203 shsC$59.49 million02/02/2024C$1.48C$2.16+45.95%C$2.25C$2.05399,575 shsC$59.77 million02/01/2024C$1.50C$1.48-1.33%C$1.54C$1.479,518 shsC$40.95 million01/31/2024C$1.52C$1.50-1.32%C$1.50C$1.503,551 shsC$41.51 million01/30/2024C$1.55C$1.52-1.94%C$1.56C$1.491,071 shsC$42.06 million01/29/2024C$1.51C$1.55+2.65%C$1.55C$1.495,590 shsC$42.89 million01/26/2024C$1.53C$1.51-1.31%C$1.54C$1.514,727 shsC$41.78 million01/25/2024C$1.53C$1.53C$1.55C$1.493,541 shsC$42.34 million01/24/2024C$1.54C$1.53-0.65%C$1.53C$1.405,101 shsC$42.34 million01/23/2024C$1.57C$1.54-1.91%C$1.57C$1.4927,708 shsC$42.61 million Related Companies: ICE Stock Chart TVA.B Stock Chart ROOT Stock Chart IFX Stock Chart IFA Stock Chart SXP Stock Chart CJR.B Stock Chart DII.A Stock Chart UNI Stock Chart FOOD Stock Chart Receive IDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indigo Books & Music and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IDG) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indigo Books & Music Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
