IGM Financial (IGM) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free IGM Stock Alerts C$34.93 -0.02 (-0.06%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades IGM Financial Stock Price Performance5 Day Performance-0.43%1 Month Performance-1.83%3 Month Performance-0.43%6 Month Performance-0.37%Year-To-Date Performance-0.29%1 Year Performance-13.05% Receive IGM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… IGM Stock Chart for Thursday, March, 28, 2024 IGM Chart by TradingView IGM Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$34.81C$34.95+0.40%C$35.02C$34.44132,562 shsC$8.32 billion03/26/2024C$34.80C$34.81+0.03%C$35.16C$34.80179,226 shsC$8.29 billion03/25/2024C$35.06C$34.80-0.74%C$35.20C$34.79203,035 shsC$8.29 billion03/22/2024C$35.40C$35.06-0.96%C$35.55C$35.04188,062 shsC$8.35 billion03/21/2024C$35.00C$35.40+1.14%C$35.69C$35.18354,258 shsC$8.43 billion03/20/2024C$34.93C$35.00+0.20%C$35.07C$34.75303,142 shsC$8.33 billion Get the Latest News and Ratings for IGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$34.90C$34.93+0.09%C$35.23C$34.84231,346 shsC$8.32 billion03/18/2024C$34.74C$34.90+0.46%C$35.00C$34.21324,370 shsC$8.31 billion03/15/2024C$34.76C$34.74-0.06%C$35.08C$34.422.49 million shsC$8.27 billion03/14/2024C$35.25C$34.76-1.39%C$35.35C$34.54376,868 shsC$8.28 billion03/13/2024C$35.72C$35.25-1.32%C$35.83C$35.15201,882 shsC$8.39 billion03/12/2024C$35.57C$35.72+0.42%C$35.80C$35.42228,372 shsC$8.51 billion03/11/2024C$35.55C$35.57+0.06%C$35.65C$35.11295,219 shsC$8.47 billion03/08/2024C$35.87C$35.55-0.89%C$36.18C$35.38267,873 shsC$8.47 billion03/07/2024C$35.43C$35.87+1.24%C$35.90C$35.47299,562 shsC$8.54 billion03/06/2024C$35.23C$35.43+0.57%C$35.67C$35.30132,890 shsC$8.44 billion03/05/2024C$35.60C$35.23-1.04%C$35.76C$35.12295,075 shsC$8.39 billion03/04/2024C$35.52C$35.60+0.23%C$35.89C$35.41123,124 shsC$8.48 billion03/01/2024C$35.65C$35.52-0.36%C$36.00C$35.33212,794 shsC$8.46 billion02/29/2024C$35.56C$35.65+0.25%C$35.82C$35.31445,676 shsC$8.49 billion02/28/2024C$35.55C$35.56+0.03%C$35.97C$35.38219,930 shsC$8.47 billion02/27/2024C$35.58C$35.55-0.08%C$35.72C$35.31160,736 shsC$8.47 billion02/26/2024C$35.83C$35.58-0.70%C$36.08C$35.50297,555 shsC$8.47 billion02/23/2024C$36.04C$35.83-0.58%C$36.21C$35.78304,186 shsC$8.53 billion02/22/2024C$35.49C$36.04+1.55%C$36.16C$35.30365,102 shsC$8.58 billion02/21/2024C$35.30C$35.49+0.54%C$35.62C$35.20327,889 shsC$8.45 billion02/20/2024C$35.10C$35.30+0.57%C$35.57C$34.76355,773 shsC$8.41 billion02/19/2024C$35.10C$35.10C$36.01C$33.91351,508 shsC$8.36 billion02/16/2024C$36.41C$35.10-3.60%C$36.01C$33.91349,715 shsC$8.36 billion02/15/2024C$35.84C$36.41+1.59%C$36.42C$35.95133,509 shsC$8.67 billion02/14/2024C$35.31C$35.84+1.50%C$36.27C$35.40164,378 shsC$8.53 billion02/13/2024C$36.35C$35.31-2.86%C$36.11C$35.20143,704 shsC$8.41 billion02/12/2024C$36.26C$36.35+0.25%C$36.56C$36.1480,477 shsC$8.66 billion02/09/2024C$36.24C$36.26+0.06%C$36.32C$35.9966,290 shsC$8.63 billion02/08/2024C$36.46C$36.24-0.60%C$36.67C$36.00109,833 shsC$8.63 billion02/07/2024C$36.23C$36.46+0.63%C$36.62C$36.18107,018 shsC$8.68 billion02/06/2024C$36.26C$36.23-0.08%C$36.71C$36.08161,532 shsC$8.63 billion02/05/2024C$36.81C$36.26-1.49%C$36.66C$36.25127,246 shsC$8.63 billion02/02/2024C$36.75C$36.81+0.16%C$36.98C$36.29211,505 shsC$8.77 billion02/01/2024C$36.37C$36.75+1.04%C$36.88C$35.87251,500 shsC$8.75 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024C$36.18C$36.37+0.53%C$36.66C$36.14654,980 shsC$8.66 billion01/30/2024C$36.51C$36.18-0.90%C$36.58C$36.18144,455 shsC$8.62 billion01/29/2024C$36.37C$36.51+0.38%C$36.56C$36.15161,875 shsC$8.69 billion01/26/2024C$36.24C$36.37+0.36%C$36.67C$36.17125,474 shsC$8.66 billion01/25/2024C$36.38C$36.24-0.38%C$36.40C$36.02208,801 shsC$8.63 billion01/24/2024C$36.16C$36.38+0.61%C$36.55C$36.02201,843 shsC$8.66 billion01/23/2024C$35.94C$36.16+0.61%C$36.26C$35.86275,686 shsC$8.61 billion01/22/2024C$35.57C$35.94+1.04%C$36.04C$35.42252,388 shsC$8.56 billion01/19/2024C$34.80C$35.57+2.21%C$35.61C$34.70180,764 shsC$8.47 billion01/18/2024C$34.35C$34.80+1.31%C$34.84C$34.3797,223 shsC$8.29 billion01/17/2024C$34.75C$34.35-1.15%C$34.60C$34.21170,428 shsC$8.18 billion01/16/2024C$35.12C$34.75-1.05%C$35.05C$34.34204,821 shsC$8.28 billion01/15/2024C$35.35C$35.12-0.65%C$35.34C$34.7871,810 shsC$8.36 billion01/12/2024C$35.18C$35.35+0.48%C$35.59C$35.02109,864 shsC$8.42 billion01/11/2024C$35.33C$35.18-0.42%C$35.30C$34.77107,592 shsC$8.38 billion01/10/2024C$35.15C$35.33+0.51%C$36.02C$35.13155,184 shsC$8.41 billion01/09/2024C$35.34C$35.15-0.54%C$35.38C$34.98155,317 shsC$8.37 billion01/08/2024C$34.93C$35.34+1.17%C$35.37C$34.84199,683 shsC$8.42 billion01/05/2024C$34.64C$34.93+0.84%C$35.05C$34.56129,458 shsC$8.32 billion01/04/2024C$34.50C$34.64+0.41%C$34.86C$34.50111,784 shsC$8.25 billion01/03/2024C$35.12C$34.50-1.77%C$35.49C$34.38124,328 shsC$8.22 billion01/02/2024C$35.01C$35.12+0.31%C$35.58C$34.82196,251 shsC$8.36 billion01/01/2024C$35.01C$35.01C$35.10C$34.80207,557 shsC$8.34 billion12/29/2023C$35.06C$35.01-0.14%C$35.10C$34.80207,557 shsC$8.34 billion12/28/2023C$35.87C$35.06-2.26%C$35.62C$35.04150,623 shsC$8.35 billion12/27/2023C$35.57C$35.87+0.84%C$36.10C$35.49177,867 shsC$8.54 billion Related Companies: Onex Stock Price Chart CI Financial Stock Price Chart Brookfield Asset Management Stock Price Chart iA Financial Stock Price Chart TMX Group Stock Price Chart Definity Financial Stock Price Chart E-L Financial Stock Price Chart EQB Stock Price Chart goeasy Stock Price Chart Canadian Western Bank Stock Price Chart Receive IGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IGM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IGM Financial Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.