S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Interrent Real Estate Investment Trust (IIP.UN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free IIP.UN Stock Alerts
C$11.83
+0.03 (+0.25%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Interrent Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
-17.03%
3 Month
Performance
-8.18%
6 Month
Performance
-7.46%
Year-To-Date
Performance
-10.88%
1 Year
Performance
-9.17%
Receive IIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interrent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

IIP.UN Stock Chart for Thursday, April, 18, 2024

IIP.UN Chart by TradingView

Interrent Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$11.89C$11.80
-0.76%		C$12.03C$11.72350,219 shsC$1.71 billion
04/16/2024C$12.03C$11.89
-1.16%		C$12.05C$11.88286,516 shsC$1.72 billion
04/15/2024C$12.25C$12.03
-1.80%		C$12.34C$11.99154,045 shsC$1.75 billion
04/12/2024C$12.36C$12.25
-0.89%		C$12.35C$12.07225,428 shsC$1.78 billion
04/11/2024C$12.35C$12.36
+0.08%		C$12.38C$12.20303,008 shsC$1.79 billion
04/10/2024C$12.75C$12.35
-3.14%		C$12.55C$12.20340,965 shsC$1.79 billion
04/09/2024C$12.67C$12.75
+0.63%		C$12.82C$12.61402,435 shsC$1.85 billion
04/08/2024C$12.59C$12.67
+0.64%		C$12.68C$12.53162,497 shsC$1.84 billion
04/05/2024C$12.66C$12.59
-0.55%		C$12.76C$12.52384,850 shsC$1.83 billion
04/04/2024C$12.74C$12.66
-0.63%		C$12.88C$12.66483,495 shsC$1.84 billion
04/03/2024C$13.11C$12.74
-2.82%		C$13.11C$12.73596,004 shsC$1.85 billion
04/02/2024C$13.43C$13.11
-2.38%		C$13.29C$13.06341,603 shsC$1.90 billion
04/01/2024C$13.56C$13.43
-0.96%		C$13.58C$13.42226,712 shsC$1.95 billion
03/29/2024C$13.56C$13.56C$13.79C$13.46423,305 shsC$1.97 billion
03/28/2024C$13.69C$13.56
-0.95%		C$13.79C$13.46423,305 shsC$1.97 billion
03/27/2024C$13.58C$13.69
+0.81%		C$13.75C$13.51523,091 shsC$1.99 billion
03/26/2024C$13.48C$13.58
+0.74%		C$13.67C$13.46210,136 shsC$1.97 billion
03/25/2024C$13.70C$13.48
-1.61%		C$13.75C$13.42397,436 shsC$1.96 billion
03/22/2024C$14.21C$13.70
-3.59%		C$14.22C$13.69331,224 shsC$1.99 billion
03/21/2024C$14.24C$14.21
-0.21%		C$14.35C$14.16293,895 shsC$2.06 billion
03/20/2024C$14.26C$14.24
-0.14%		C$14.30C$14.18106,895 shsC$2.07 billion
03/19/2024C$14.21C$14.26
+0.35%		C$14.40C$14.18198,463 shsC$2.07 billion
03/18/2024C$14.10C$14.21
+0.78%		C$14.25C$14.01357,324 shsC$2.06 billion
03/15/2024C$14.07C$14.10
+0.21%		C$14.16C$13.90490,810 shsC$2.05 billion
03/14/2024C$14.15C$14.07
-0.57%		C$14.13C$13.90176,567 shsC$2.04 billion
03/13/2024C$14.22C$14.15
-0.49%		C$14.29C$14.10248,385 shsC$2.05 billion
03/12/2024C$14.16C$14.22
+0.42%		C$14.26C$14.12294,772 shsC$2.06 billion
03/11/2024C$14.19C$14.16
-0.21%		C$14.19C$14.05209,108 shsC$2.05 billion
03/08/2024C$14.12C$14.19
+0.50%		C$14.29C$14.04182,482 shsC$2.05 billion
03/07/2024C$13.91C$14.12
+1.51%		C$14.14C$13.85269,850 shsC$2.04 billion
03/06/2024C$13.86C$13.91
+0.36%		C$14.02C$13.87217,295 shsC$2.01 billion
03/05/2024C$13.91C$13.86
-0.36%		C$14.03C$13.77236,247 shsC$2.00 billion
03/04/2024C$13.78C$13.91
+0.94%		C$13.96C$13.69309,659 shsC$2.01 billion
03/01/2024C$13.58C$13.78
+1.47%		C$14.06C$13.70454,188 shsC$1.99 billion
02/29/2024C$13.84C$13.58
-1.88%		C$14.30C$13.50466,188 shsC$1.96 billion
02/28/2024C$13.97C$13.84
-0.93%		C$13.91C$13.68316,565 shsC$2.00 billion
02/27/2024C$14.14C$13.97
-1.20%		C$14.29C$13.92283,224 shsC$2.02 billion
02/26/2024C$14.40C$14.14
-1.81%		C$14.39C$14.11772,019 shsC$2.04 billion
02/23/2024C$14.15C$14.40
+1.77%		C$14.50C$14.08634,993 shsC$2.08 billion
02/22/2024C$14.01C$14.15
+1.00%		C$14.21C$13.95546,462 shsC$2.04 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024C$13.95C$14.01
+0.43%		C$14.08C$13.91223,242 shsC$2.02 billion
02/20/2024C$13.90C$13.95
+0.36%		C$13.96C$13.75302,060 shsC$2.02 billion
02/19/2024C$13.90C$13.90C$13.91C$13.61580,333 shsC$2.01 billion
02/16/2024C$13.70C$13.90
+1.46%		C$13.91C$13.61580,033 shsC$2.01 billion
02/15/2024C$13.50C$13.70
+1.48%		C$13.73C$13.43824,256 shsC$1.98 billion
02/14/2024C$13.13C$13.50
+2.82%		C$13.54C$13.17836,827 shsC$1.95 billion
02/13/2024C$13.63C$13.13
-3.67%		C$13.38C$13.00562,204 shsC$1.90 billion
02/12/2024C$13.55C$13.63
+0.59%		C$13.64C$13.53533,171 shsC$1.97 billion
02/09/2024C$13.51C$13.55
+0.30%		C$13.63C$13.50380,142 shsC$1.96 billion
02/08/2024C$13.49C$13.51
+0.15%		C$13.61C$13.44400,000 shsC$1.95 billion
02/07/2024C$13.39C$13.49
+0.75%		C$13.55C$13.35278,380 shsC$1.95 billion
02/06/2024C$13.23C$13.39
+1.21%		C$13.41C$13.14238,993 shsC$1.93 billion
02/05/2024C$13.52C$13.23
-2.14%		C$13.44C$13.19368,885 shsC$1.91 billion
02/02/2024C$13.75C$13.52
-1.67%		C$13.62C$13.41365,932 shsC$1.95 billion
02/01/2024C$13.47C$13.75
+2.08%		C$13.76C$13.37427,593 shsC$1.99 billion
01/31/2024C$13.54C$13.47
-0.52%		C$13.57C$13.41447,234 shsC$1.95 billion
01/30/2024C$13.57C$13.54
-0.22%		C$13.59C$13.37265,388 shsC$1.96 billion
01/29/2024C$13.53C$13.57
+0.30%		C$13.61C$13.3673,065 shsC$1.96 billion
01/26/2024C$13.26C$13.53
+2.04%		C$13.53C$13.281.01 million shsC$1.95 billion
01/25/2024C$13.19C$13.26
+0.53%		C$13.31C$13.16739,187 shsC$1.92 billion
01/24/2024C$13.37C$13.19
-1.35%		C$13.51C$13.16241,777 shsC$1.91 billion
01/23/2024C$13.40C$13.37
-0.22%		C$13.46C$13.27278,350 shsC$1.93 billion
01/22/2024C$13.25C$13.40
+1.13%		C$13.55C$13.14469,341 shsC$1.94 billion
01/19/2024C$12.84C$13.25
+3.19%		C$13.30C$12.77385,575 shsC$1.91 billion
01/18/2024C$12.92C$12.84
-0.62%		C$13.08C$12.78221,593 shsC$1.86 billion
01/17/2024C$13.24C$12.92
-2.42%		C$13.21C$12.79422,535 shsC$1.87 billion

Related Companies:
This page (TSE:IIP.UN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company