Interrent Real Estate Investment Trust (IIP.UN) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free IIP.UN Stock Alerts C$13.69 +0.11 (+0.81%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Interrent Real Estate Investment Trust Stock Price Performance5 Day Performance-0.07%1 Month Performance-1.08%3 Month Performance+3.40%6 Month Performance+10.31%Year-To-Date Performance+3.48%1 Year Performance+5.55% Receive IIP.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Interrent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> IIP.UN Stock Chart for Thursday, March, 28, 2024 IIP.UN Chart by TradingView Interrent Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$13.58C$13.69+0.81%C$13.75C$13.51523,091 shsC$1.99 billion03/26/2024C$13.48C$13.58+0.74%C$13.67C$13.46210,136 shsC$1.97 billion03/25/2024C$13.70C$13.48-1.61%C$13.75C$13.42397,436 shsC$1.96 billion03/22/2024C$14.21C$13.70-3.59%C$14.22C$13.69331,224 shsC$1.99 billion03/21/2024C$14.24C$14.21-0.21%C$14.35C$14.16293,895 shsC$2.06 billion03/20/2024C$14.26C$14.24-0.14%C$14.30C$14.18106,895 shsC$2.07 billion Get the Latest News and Ratings for IIP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interrent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$14.21C$14.26+0.35%C$14.40C$14.18198,463 shsC$2.07 billion03/18/2024C$14.10C$14.21+0.78%C$14.25C$14.01357,324 shsC$2.06 billion03/15/2024C$14.07C$14.10+0.21%C$14.16C$13.90490,810 shsC$2.05 billion03/14/2024C$14.15C$14.07-0.57%C$14.13C$13.90176,567 shsC$2.04 billion03/13/2024C$14.22C$14.15-0.49%C$14.29C$14.10248,385 shsC$2.05 billion03/12/2024C$14.16C$14.22+0.42%C$14.26C$14.12294,772 shsC$2.06 billion03/11/2024C$14.19C$14.16-0.21%C$14.19C$14.05209,108 shsC$2.05 billion03/08/2024C$14.12C$14.19+0.50%C$14.29C$14.04182,482 shsC$2.05 billion03/07/2024C$13.91C$14.12+1.51%C$14.14C$13.85269,850 shsC$2.04 billion03/06/2024C$13.86C$13.91+0.36%C$14.02C$13.87217,295 shsC$2.01 billion03/05/2024C$13.91C$13.86-0.36%C$14.03C$13.77236,247 shsC$2.00 billion03/04/2024C$13.78C$13.91+0.94%C$13.96C$13.69309,659 shsC$2.01 billion03/01/2024C$13.58C$13.78+1.47%C$14.06C$13.70454,188 shsC$1.99 billion02/29/2024C$13.84C$13.58-1.88%C$14.30C$13.50466,188 shsC$1.96 billion02/28/2024C$13.97C$13.84-0.93%C$13.91C$13.68316,565 shsC$2.00 billion02/27/2024C$14.14C$13.97-1.20%C$14.29C$13.92283,224 shsC$2.02 billion02/26/2024C$14.40C$14.14-1.81%C$14.39C$14.11772,019 shsC$2.04 billion02/23/2024C$14.15C$14.40+1.77%C$14.50C$14.08634,993 shsC$2.08 billion02/22/2024C$14.01C$14.15+1.00%C$14.21C$13.95546,462 shsC$2.04 billion02/21/2024C$13.95C$14.01+0.43%C$14.08C$13.91223,242 shsC$2.02 billion02/20/2024C$13.90C$13.95+0.36%C$13.96C$13.75302,060 shsC$2.02 billion02/19/2024C$13.90C$13.90C$13.91C$13.61580,333 shsC$2.01 billion02/16/2024C$13.70C$13.90+1.46%C$13.91C$13.61580,033 shsC$2.01 billion02/15/2024C$13.50C$13.70+1.48%C$13.73C$13.43824,256 shsC$1.98 billion02/14/2024C$13.13C$13.50+2.82%C$13.54C$13.17836,827 shsC$1.95 billion02/13/2024C$13.63C$13.13-3.67%C$13.38C$13.00562,204 shsC$1.90 billion02/12/2024C$13.55C$13.63+0.59%C$13.64C$13.53533,171 shsC$1.97 billion02/09/2024C$13.51C$13.55+0.30%C$13.63C$13.50380,142 shsC$1.96 billion02/08/2024C$13.49C$13.51+0.15%C$13.61C$13.44400,000 shsC$1.95 billion02/07/2024C$13.39C$13.49+0.75%C$13.55C$13.35278,380 shsC$1.95 billion02/06/2024C$13.23C$13.39+1.21%C$13.41C$13.14238,993 shsC$1.93 billion02/05/2024C$13.52C$13.23-2.14%C$13.44C$13.19368,885 shsC$1.91 billion02/02/2024C$13.75C$13.52-1.67%C$13.62C$13.41365,932 shsC$1.95 billion02/01/2024C$13.47C$13.75+2.08%C$13.76C$13.37427,593 shsC$1.99 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024C$13.54C$13.47-0.52%C$13.57C$13.41447,234 shsC$1.95 billion01/30/2024C$13.57C$13.54-0.22%C$13.59C$13.37265,388 shsC$1.96 billion01/29/2024C$13.53C$13.57+0.30%C$13.61C$13.3673,065 shsC$1.96 billion01/26/2024C$13.26C$13.53+2.04%C$13.53C$13.281.01 million shsC$1.95 billion01/25/2024C$13.19C$13.26+0.53%C$13.31C$13.16739,187 shsC$1.92 billion01/24/2024C$13.37C$13.19-1.35%C$13.51C$13.16241,777 shsC$1.91 billion01/23/2024C$13.40C$13.37-0.22%C$13.46C$13.27278,350 shsC$1.93 billion01/22/2024C$13.25C$13.40+1.13%C$13.55C$13.14469,341 shsC$1.94 billion01/19/2024C$12.84C$13.25+3.19%C$13.30C$12.77385,575 shsC$1.91 billion01/18/2024C$12.92C$12.84-0.62%C$13.08C$12.78221,593 shsC$1.86 billion01/17/2024C$13.24C$12.92-2.42%C$13.21C$12.79422,535 shsC$1.87 billion01/16/2024C$13.20C$13.24+0.30%C$13.30C$13.01255,648 shsC$1.91 billion01/15/2024C$13.27C$13.20-0.53%C$13.26C$13.1097,907 shsC$1.91 billion01/12/2024C$13.13C$13.27+1.07%C$13.29C$13.09299,577 shsC$1.92 billion01/11/2024C$13.10C$13.13+0.23%C$13.15C$12.93244,105 shsC$1.90 billion01/10/2024C$13.08C$13.10+0.15%C$13.10C$12.99302,287 shsC$1.89 billion01/09/2024C$13.15C$13.08-0.53%C$13.17C$13.00198,995 shsC$1.89 billion01/08/2024C$12.95C$13.15+1.54%C$13.15C$12.88179,951 shsC$1.90 billion01/05/2024C$12.87C$12.95+0.62%C$12.98C$12.71204,766 shsC$1.87 billion01/04/2024C$12.80C$12.87+0.55%C$12.92C$12.69144,713 shsC$1.86 billion01/03/2024C$13.01C$12.80-1.61%C$12.97C$12.78213,886 shsC$1.85 billion01/02/2024C$13.23C$13.01-1.66%C$13.17C$12.98202,714 shsC$1.88 billion01/01/2024C$13.23C$13.23C$13.26C$13.14145,464 shsC$1.91 billion12/29/2023C$13.24C$13.23-0.08%C$13.26C$13.14145,464 shsC$1.91 billion12/28/2023C$13.19C$13.24+0.38%C$13.30C$13.17271,890 shsC$1.91 billion12/27/2023C$13.06C$13.19+1.00%C$13.30C$13.08220,824 shsC$1.91 billion Related Companies: KMP.UN Stock Chart MI.UN Stock Chart MRG.UN Stock Chart BEI.UN Stock Chart CAR.UN Stock Chart AP.UN Stock Chart SVI Stock Chart AIF Stock Chart HR.UN Stock Chart MEQ Stock Chart Receive IIP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interrent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IIP.UN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interrent Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.