Free Trial

IAMGOLD (IMG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IMG Stock Alerts
C$4.95
-0.10 (-1.98%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

IAMGOLD Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
+17.58%
3 Month
Performance
+46.02%
6 Month
Performance
+48.20%
Year-To-Date
Performance
+48.20%
1 Year
Performance
+26.60%
Receive IMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IAMGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IMG Stock Chart for Thursday, April, 25, 2024

IMG Chart by TradingView

IAMGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$5.05C$4.95
-1.98%		C$5.08C$4.94877,596 shsC$2.46 billion
04/23/2024C$4.79C$5.05
+5.43%		C$5.15C$4.742.05 million shsC$2.51 billion
04/22/2024C$5.05C$4.79
-5.15%		C$4.98C$4.722.14 million shsC$2.38 billion
04/19/2024C$5.02C$5.05
+0.60%		C$5.14C$5.00752,150 shsC$2.51 billion
04/18/2024C$5.05C$5.02
-0.59%		C$5.20C$4.99838,274 shsC$2.49 billion
04/17/2024C$4.90C$5.05
+3.06%		C$5.15C$4.941.73 million shsC$2.51 billion
04/16/2024C$4.95C$4.90
-1.01%		C$4.98C$4.811.18 million shsC$2.43 billion
04/15/2024C$4.98C$4.95
-0.60%		C$5.02C$4.861.42 million shsC$2.46 billion
04/12/2024C$5.14C$4.98
-3.11%		C$5.38C$4.953.06 million shsC$2.47 billion
04/11/2024C$4.97C$5.14
+3.42%		C$5.25C$5.011.49 million shsC$2.55 billion
04/10/2024C$4.98C$4.97
-0.20%		C$5.00C$4.80961,423 shsC$2.47 billion
04/09/2024C$4.90C$4.98
+1.63%		C$5.10C$4.881.03 million shsC$2.47 billion
04/08/2024C$5.07C$4.90
-3.35%		C$5.16C$4.842.00 million shsC$2.43 billion
04/05/2024C$4.90C$5.07
+3.47%		C$5.16C$4.812.45 million shsC$2.52 billion
04/04/2024C$4.94C$4.90
-0.81%		C$5.00C$4.831.11 million shsC$2.43 billion
04/03/2024C$4.91C$4.94
+0.61%		C$5.01C$4.871.48 million shsC$2.45 billion
04/02/2024C$4.94C$4.91
-0.61%		C$5.02C$4.831.48 million shsC$2.44 billion
04/01/2024C$4.52C$4.94
+9.29%		C$4.97C$4.701.96 million shsC$2.45 billion
03/29/2024C$4.52C$4.52C$4.59C$4.361.30 million shsC$2.24 billion
03/28/2024C$4.33C$4.52
+4.39%		C$4.59C$4.361.30 million shsC$2.24 billion
03/27/2024C$4.20C$4.33
+3.10%		C$4.33C$4.221.11 million shsC$2.15 billion
03/26/2024C$4.21C$4.20
-0.24%		C$4.31C$4.171.09 million shsC$2.09 billion
03/25/2024C$4.04C$4.21
+4.21%		C$4.24C$4.071.75 million shsC$2.09 billion
03/22/2024C$4.05C$4.04
-0.25%		C$4.11C$3.99736,538 shsC$2.01 billion
03/21/2024C$4.15C$4.05
-2.41%		C$4.31C$4.051.85 million shsC$2.01 billion
03/20/2024C$4.00C$4.15
+3.75%		C$4.22C$3.941.09 million shsC$2.06 billion
03/19/2024C$4.08C$4.00
-1.96%		C$4.09C$3.961.06 million shsC$1.97 billion
03/18/2024C$4.16C$4.08
-1.92%		C$4.16C$4.06754,410 shsC$2.01 billion
03/15/2024C$4.17C$4.16
-0.24%		C$4.24C$4.121.14 million shsC$2.05 billion
03/14/2024C$4.20C$4.17
-0.71%		C$4.22C$4.10788,581 shsC$2.06 billion
03/13/2024C$4.19C$4.20
+0.24%		C$4.29C$4.17640,189 shsC$2.07 billion
03/12/2024C$4.29C$4.19
-2.33%		C$4.23C$4.08897,707 shsC$2.07 billion
03/11/2024C$4.22C$4.29
+1.66%		C$4.34C$4.141.25 million shsC$2.12 billion
03/08/2024C$4.14C$4.22
+1.93%		C$4.31C$4.121.85 million shsC$2.08 billion
03/07/2024C$4.08C$4.14
+1.47%		C$4.15C$4.03770,549 shsC$2.04 billion
03/06/2024C$3.84C$4.08
+6.25%		C$4.14C$3.881.58 million shsC$2.01 billion
03/05/2024C$3.86C$3.84
-0.52%		C$4.05C$3.841.87 million shsC$1.90 billion
03/04/2024C$3.70C$3.86
+4.32%		C$3.89C$3.731.30 million shsC$1.91 billion
03/01/2024C$3.54C$3.70
+4.52%		C$3.71C$3.501.68 million shsC$1.83 billion
02/29/2024C$3.50C$3.54
+1.14%		C$3.62C$3.491.25 million shsC$1.75 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$3.67C$3.50
-4.63%		C$3.67C$3.44867,185 shsC$1.73 billion
02/27/2024C$3.65C$3.67
+0.55%		C$3.80C$3.661.11 million shsC$1.81 billion
02/26/2024C$3.55C$3.65
+2.82%		C$3.67C$3.48949,845 shsC$1.80 billion
02/23/2024C$3.47C$3.55
+2.31%		C$3.57C$3.392.24 million shsC$1.75 billion
02/22/2024C$3.46C$3.47
+0.29%		C$3.53C$3.39723,157 shsC$1.71 billion
02/21/2024C$3.47C$3.46
-0.29%		C$3.47C$3.36701,000 shsC$1.71 billion
02/20/2024C$3.45C$3.47
+0.58%		C$3.61C$3.40953,227 shsC$1.71 billion
02/19/2024C$3.45C$3.45C$3.57C$3.222.82 million shsC$1.70 billion
02/16/2024C$3.44C$3.45
+0.29%		C$3.57C$3.222.82 million shsC$1.66 billion
02/15/2024C$3.30C$3.44
+4.24%		C$3.46C$3.321.02 million shsC$1.66 billion
02/14/2024C$3.18C$3.30
+3.77%		C$3.34C$3.181.02 million shsC$1.59 billion
02/13/2024C$3.42C$3.18
-7.02%		C$3.35C$3.152.23 million shsC$1.53 billion
02/12/2024C$3.29C$3.42
+3.95%		C$3.43C$3.29605,760 shsC$1.65 billion
02/09/2024C$3.30C$3.29
-0.30%		C$3.34C$3.25658,996 shsC$1.58 billion
02/08/2024C$3.32C$3.30
-0.60%		C$3.37C$3.28445,156 shsC$1.59 billion
02/07/2024C$3.34C$3.32
-0.60%		C$3.38C$3.31763,233 shsC$1.60 billion
02/06/2024C$3.27C$3.34
+2.14%		C$3.37C$3.25579,201 shsC$1.61 billion
02/05/2024C$3.34C$3.27
-2.10%		C$3.30C$3.22956,646 shsC$1.57 billion
02/02/2024C$3.45C$3.34
-3.19%		C$3.37C$3.281.01 million shsC$1.61 billion
02/01/2024C$3.20C$3.45
+7.81%		C$3.46C$3.241.74 million shsC$1.66 billion
01/31/2024C$3.22C$3.20
-0.62%		C$3.32C$3.201.37 million shsC$1.54 billion
01/30/2024C$3.29C$3.22
-2.13%		C$3.37C$3.201.22 million shsC$1.55 billion
01/29/2024C$3.26C$3.29
+0.92%		C$3.31C$3.21623,613 shsC$1.58 billion
01/26/2024C$3.39C$3.26
-3.83%		C$3.40C$3.26747,436 shsC$1.57 billion
01/25/2024C$3.39C$3.39C$3.47C$3.361.80 million shsC$1.63 billion
01/24/2024C$3.58C$3.39
-5.31%		C$3.59C$3.351.34 million shsC$1.63 billion

Related Companies:
This page (TSE:IMG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry