Imperial Oil (IMO) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free IMO Stock Alerts

C$95.46

-0.69 (-0.72%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Headlines

Imperial Oil Stock Price Performance

5 Day Performance: -0.92%
1 Month Performance: +4.49%
3 Month Performance: +27.93%
6 Month Performance: +14.56%
Year-To-Date Performance: +26.47%
1 Year Performance: +28.38%

Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

IMO Stock Chart for Thursday, April, 18, 2024

Imperial Oil Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/16/2024	C$94.58	C$96.15 +1.66%	C$96.27	C$93.54	565,979 shs	C$51.52 billion
04/15/2024	C$96.35	C$94.58 -1.84%	C$96.35	C$94.21	780,006 shs	C$50.68 billion
04/12/2024	C$97.43	C$96.35 -1.11%	C$99.41	C$96.16	826,733 shs	C$51.63 billion
04/11/2024	C$100.99	C$97.43 -3.53%	C$101.40	C$97.00	1.43 million shs	C$52.21 billion
04/10/2024	C$98.56	C$100.99 +2.47%	C$101.63	C$98.41	1.02 million shs	C$54.11 billion
04/09/2024	C$99.30	C$98.56 -0.75%	C$99.79	C$97.96	964,208 shs	C$52.81 billion
Get the Latest News and Ratings for IMO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	C$99.04	C$99.30 +0.26%	C$99.79	C$98.18	390,174 shs	C$53.21 billion
04/05/2024	C$97.70	C$99.04 +1.37%	C$99.54	C$97.96	408,069 shs	C$53.07 billion
04/04/2024	C$97.84	C$97.70 -0.14%	C$98.24	C$97.09	473,862 shs	C$52.35 billion
04/03/2024	C$96.43	C$97.84 +1.46%	C$98.03	C$96.01	820,391 shs	C$52.43 billion
04/02/2024	C$94.69	C$96.43 +1.84%	C$96.57	C$94.15	621,437 shs	C$51.67 billion
04/01/2024	C$93.43	C$94.69 +1.35%	C$95.11	C$92.75	423,629 shs	C$50.74 billion
03/29/2024	C$93.43	C$93.43	C$94.10	C$93.18	441,941 shs	C$50.06 billion
03/28/2024	C$93.29	C$93.43 +0.15%	C$94.10	C$93.18	441,941 shs	C$50.06 billion
03/27/2024	C$93.09	C$93.29 +0.21%	C$93.59	C$92.29	240,016 shs	C$49.99 billion
03/26/2024	C$93.70	C$93.09 -0.65%	C$94.14	C$92.60	410,955 shs	C$49.88 billion
03/25/2024	C$92.16	C$93.70 +1.67%	C$94.25	C$92.28	479,646 shs	C$50.21 billion
03/22/2024	C$91.38	C$92.16 +0.85%	C$92.33	C$91.28	294,368 shs	C$49.38 billion
03/21/2024	C$90.76	C$91.38 +0.68%	C$91.75	C$90.60	354,630 shs	C$48.97 billion
03/20/2024	C$91.27	C$90.76 -0.56%	C$91.60	C$90.39	903,794 shs	C$48.63 billion
03/19/2024	C$91.56	C$91.27 -0.32%	C$92.54	C$91.03	480,216 shs	C$48.91 billion
03/18/2024	C$91.36	C$91.56 +0.22%	C$91.81	C$90.89	512,304 shs	C$49.06 billion
03/15/2024	C$91.75	C$91.36 -0.43%	C$92.62	C$91.03	1.87 million shs	C$48.95 billion
03/14/2024	C$90.38	C$91.75 +1.52%	C$91.77	C$90.46	421,910 shs	C$49.16 billion
03/13/2024	C$89.24	C$90.38 +1.28%	C$90.78	C$89.10	694,734 shs	C$48.43 billion
03/12/2024	C$88.35	C$89.24 +1.01%	C$89.98	C$88.50	1.01 million shs	C$47.82 billion
03/11/2024	C$86.65	C$88.35 +1.96%	C$88.55	C$85.83	2.44 million shs	C$47.34 billion
03/08/2024	C$86.76	C$86.65 -0.13%	C$87.07	C$86.25	762,900 shs	C$46.43 billion
03/07/2024	C$86.28	C$86.76 +0.56%	C$87.43	C$85.78	766,226 shs	C$46.49 billion
03/06/2024	C$86.06	C$86.28 +0.26%	C$87.41	C$85.95	1.04 million shs	C$46.23 billion
03/05/2024	C$84.81	C$86.06 +1.47%	C$86.31	C$84.51	1.18 million shs	C$46.11 billion
03/04/2024	C$86.17	C$84.81 -1.58%	C$86.75	C$84.69	988,067 shs	C$45.44 billion
03/01/2024	C$84.92	C$86.17 +1.47%	C$86.74	C$84.85	718,384 shs	C$46.17 billion
02/29/2024	C$84.30	C$84.92 +0.74%	C$85.62	C$83.24	3.05 million shs	C$45.50 billion
02/28/2024	C$85.32	C$84.30 -1.20%	C$85.40	C$84.13	680,024 shs	C$45.17 billion
02/27/2024	C$84.57	C$85.32 +0.89%	C$85.67	C$84.52	1.78 million shs	C$45.72 billion
02/26/2024	C$83.24	C$84.57 +1.60%	C$84.67	C$82.88	815,775 shs	C$45.32 billion
02/23/2024	C$83.06	C$83.24 +0.22%	C$83.59	C$82.08	396,763 shs	C$44.60 billion
02/22/2024	C$82.29	C$83.06 +0.94%	C$83.27	C$81.44	719,396 shs	C$44.51 billion
02/21/2024	C$79.84	C$82.29 +3.07%	C$82.40	C$80.00	897,805 shs	C$44.09 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/20/2024	C$80.75	C$79.84 -1.13%	C$81.24	C$79.28	862,365 shs	C$42.78 billion
02/19/2024	C$80.75	C$80.75	C$81.87	C$80.64	550,586 shs	C$43.27 billion
02/16/2024	C$81.30	C$80.75 -0.68%	C$81.87	C$80.64	550,586 shs	C$43.27 billion
02/15/2024	C$79.88	C$81.30 +1.78%	C$82.13	C$79.70	671,156 shs	C$43.56 billion
02/14/2024	C$79.51	C$79.88 +0.47%	C$80.73	C$79.34	487,805 shs	C$42.80 billion
02/13/2024	C$80.49	C$79.51 -1.22%	C$80.59	C$78.79	581,874 shs	C$42.60 billion
02/12/2024	C$78.50	C$80.49 +2.54%	C$80.80	C$78.81	720,212 shs	C$43.13 billion
02/09/2024	C$79.27	C$78.50 -0.97%	C$79.87	C$77.97	525,614 shs	C$42.06 billion
02/08/2024	C$76.93	C$79.27 +3.04%	C$79.39	C$76.98	1.11 million shs	C$42.48 billion
02/07/2024	C$77.47	C$76.93 -0.70%	C$77.61	C$76.18	620,630 shs	C$41.22 billion
02/06/2024	C$76.40	C$77.47 +1.40%	C$78.21	C$76.33	672,640 shs	C$41.51 billion
02/05/2024	C$75.93	C$76.40 +0.62%	C$77.35	C$75.53	998,295 shs	C$40.94 billion
02/02/2024	C$76.61	C$75.93 -0.89%	C$79.77	C$75.55	1.21 million shs	C$40.69 billion
02/01/2024	C$77.55	C$76.61 -1.21%	C$79.14	C$76.27	1.03 million shs	C$41.05 billion
01/31/2024	C$78.86	C$77.55 -1.66%	C$78.84	C$77.24	670,884 shs	C$41.55 billion
01/30/2024	C$76.68	C$78.86 +2.84%	C$79.12	C$76.42	665,664 shs	C$42.26 billion
01/29/2024	C$77.12	C$76.68 -0.57%	C$77.11	C$75.71	405,665 shs	C$41.09 billion
01/26/2024	C$76.49	C$77.12 +0.82%	C$77.18	C$75.50	610,898 shs	C$41.32 billion
01/25/2024	C$75.23	C$76.49 +1.67%	C$76.81	C$75.33	718,039 shs	C$40.99 billion
01/24/2024	C$74.24	C$75.23 +1.33%	C$75.38	C$73.81	651,969 shs	C$40.31 billion
01/23/2024	C$74.39	C$74.24 -0.20%	C$75.35	C$74.13	555,103 shs	C$39.78 billion
01/22/2024	C$74.91	C$74.39 -0.69%	C$75.21	C$73.96	1.17 million shs	C$39.86 billion
01/19/2024	C$74.92	C$74.91 -0.01%	C$75.22	C$74.40	789,735 shs	C$40.14 billion
01/18/2024	C$74.62	C$74.92 +0.40%	C$75.49	C$74.32	1.46 million shs	C$40.15 billion
01/17/2024	C$77.77	C$74.62 -4.05%	C$77.03	C$73.84	1.01 million shs	C$39.98 billion
01/16/2024	C$78.52	C$77.77 -0.96%	C$78.79	C$77.32	1.94 million shs	C$41.67 billion

Related Companies:

This page (TSE:IMO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil Stock Price Performance

IMO Stock Chart for Thursday, April, 18, 2024

Imperial Oil Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info