Imperial Oil (IMO) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free IMO Stock Alerts C$95.46 -0.69 (-0.72%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Imperial Oil Stock Price Performance5 Day Performance-0.92%1 Month Performance+4.49%3 Month Performance+27.93%6 Month Performance+14.56%Year-To-Date Performance+26.47%1 Year Performance+28.38% Receive IMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! IMO Stock Chart for Thursday, April, 18, 2024 IMO Chart by TradingView Imperial Oil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024C$94.58C$96.15+1.66%C$96.27C$93.54565,979 shsC$51.52 billion04/15/2024C$96.35C$94.58-1.84%C$96.35C$94.21780,006 shsC$50.68 billion04/12/2024C$97.43C$96.35-1.11%C$99.41C$96.16826,733 shsC$51.63 billion04/11/2024C$100.99C$97.43-3.53%C$101.40C$97.001.43 million shsC$52.21 billion04/10/2024C$98.56C$100.99+2.47%C$101.63C$98.411.02 million shsC$54.11 billion04/09/2024C$99.30C$98.56-0.75%C$99.79C$97.96964,208 shsC$52.81 billion Get the Latest News and Ratings for IMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024C$99.04C$99.30+0.26%C$99.79C$98.18390,174 shsC$53.21 billion04/05/2024C$97.70C$99.04+1.37%C$99.54C$97.96408,069 shsC$53.07 billion04/04/2024C$97.84C$97.70-0.14%C$98.24C$97.09473,862 shsC$52.35 billion04/03/2024C$96.43C$97.84+1.46%C$98.03C$96.01820,391 shsC$52.43 billion04/02/2024C$94.69C$96.43+1.84%C$96.57C$94.15621,437 shsC$51.67 billion04/01/2024C$93.43C$94.69+1.35%C$95.11C$92.75423,629 shsC$50.74 billion03/29/2024C$93.43C$93.43C$94.10C$93.18441,941 shsC$50.06 billion03/28/2024C$93.29C$93.43+0.15%C$94.10C$93.18441,941 shsC$50.06 billion03/27/2024C$93.09C$93.29+0.21%C$93.59C$92.29240,016 shsC$49.99 billion03/26/2024C$93.70C$93.09-0.65%C$94.14C$92.60410,955 shsC$49.88 billion03/25/2024C$92.16C$93.70+1.67%C$94.25C$92.28479,646 shsC$50.21 billion03/22/2024C$91.38C$92.16+0.85%C$92.33C$91.28294,368 shsC$49.38 billion03/21/2024C$90.76C$91.38+0.68%C$91.75C$90.60354,630 shsC$48.97 billion03/20/2024C$91.27C$90.76-0.56%C$91.60C$90.39903,794 shsC$48.63 billion03/19/2024C$91.56C$91.27-0.32%C$92.54C$91.03480,216 shsC$48.91 billion03/18/2024C$91.36C$91.56+0.22%C$91.81C$90.89512,304 shsC$49.06 billion03/15/2024C$91.75C$91.36-0.43%C$92.62C$91.031.87 million shsC$48.95 billion03/14/2024C$90.38C$91.75+1.52%C$91.77C$90.46421,910 shsC$49.16 billion03/13/2024C$89.24C$90.38+1.28%C$90.78C$89.10694,734 shsC$48.43 billion03/12/2024C$88.35C$89.24+1.01%C$89.98C$88.501.01 million shsC$47.82 billion03/11/2024C$86.65C$88.35+1.96%C$88.55C$85.832.44 million shsC$47.34 billion03/08/2024C$86.76C$86.65-0.13%C$87.07C$86.25762,900 shsC$46.43 billion03/07/2024C$86.28C$86.76+0.56%C$87.43C$85.78766,226 shsC$46.49 billion03/06/2024C$86.06C$86.28+0.26%C$87.41C$85.951.04 million shsC$46.23 billion03/05/2024C$84.81C$86.06+1.47%C$86.31C$84.511.18 million shsC$46.11 billion03/04/2024C$86.17C$84.81-1.58%C$86.75C$84.69988,067 shsC$45.44 billion03/01/2024C$84.92C$86.17+1.47%C$86.74C$84.85718,384 shsC$46.17 billion02/29/2024C$84.30C$84.92+0.74%C$85.62C$83.243.05 million shsC$45.50 billion02/28/2024C$85.32C$84.30-1.20%C$85.40C$84.13680,024 shsC$45.17 billion02/27/2024C$84.57C$85.32+0.89%C$85.67C$84.521.78 million shsC$45.72 billion02/26/2024C$83.24C$84.57+1.60%C$84.67C$82.88815,775 shsC$45.32 billion02/23/2024C$83.06C$83.24+0.22%C$83.59C$82.08396,763 shsC$44.60 billion02/22/2024C$82.29C$83.06+0.94%C$83.27C$81.44719,396 shsC$44.51 billion02/21/2024C$79.84C$82.29+3.07%C$82.40C$80.00897,805 shsC$44.09 billionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/20/2024C$80.75C$79.84-1.13%C$81.24C$79.28862,365 shsC$42.78 billion02/19/2024C$80.75C$80.75C$81.87C$80.64550,586 shsC$43.27 billion02/16/2024C$81.30C$80.75-0.68%C$81.87C$80.64550,586 shsC$43.27 billion02/15/2024C$79.88C$81.30+1.78%C$82.13C$79.70671,156 shsC$43.56 billion02/14/2024C$79.51C$79.88+0.47%C$80.73C$79.34487,805 shsC$42.80 billion02/13/2024C$80.49C$79.51-1.22%C$80.59C$78.79581,874 shsC$42.60 billion02/12/2024C$78.50C$80.49+2.54%C$80.80C$78.81720,212 shsC$43.13 billion02/09/2024C$79.27C$78.50-0.97%C$79.87C$77.97525,614 shsC$42.06 billion02/08/2024C$76.93C$79.27+3.04%C$79.39C$76.981.11 million shsC$42.48 billion02/07/2024C$77.47C$76.93-0.70%C$77.61C$76.18620,630 shsC$41.22 billion02/06/2024C$76.40C$77.47+1.40%C$78.21C$76.33672,640 shsC$41.51 billion02/05/2024C$75.93C$76.40+0.62%C$77.35C$75.53998,295 shsC$40.94 billion02/02/2024C$76.61C$75.93-0.89%C$79.77C$75.551.21 million shsC$40.69 billion02/01/2024C$77.55C$76.61-1.21%C$79.14C$76.271.03 million shsC$41.05 billion01/31/2024C$78.86C$77.55-1.66%C$78.84C$77.24670,884 shsC$41.55 billion01/30/2024C$76.68C$78.86+2.84%C$79.12C$76.42665,664 shsC$42.26 billion01/29/2024C$77.12C$76.68-0.57%C$77.11C$75.71405,665 shsC$41.09 billion01/26/2024C$76.49C$77.12+0.82%C$77.18C$75.50610,898 shsC$41.32 billion01/25/2024C$75.23C$76.49+1.67%C$76.81C$75.33718,039 shsC$40.99 billion01/24/2024C$74.24C$75.23+1.33%C$75.38C$73.81651,969 shsC$40.31 billion01/23/2024C$74.39C$74.24-0.20%C$75.35C$74.13555,103 shsC$39.78 billion01/22/2024C$74.91C$74.39-0.69%C$75.21C$73.961.17 million shsC$39.86 billion01/19/2024C$74.92C$74.91-0.01%C$75.22C$74.40789,735 shsC$40.14 billion01/18/2024C$74.62C$74.92+0.40%C$75.49C$74.321.46 million shsC$40.15 billion01/17/2024C$77.77C$74.62-4.05%C$77.03C$73.841.01 million shsC$39.98 billion01/16/2024C$78.52C$77.77-0.96%C$78.79C$77.321.94 million shsC$41.67 billion Related Companies: CVE Stock Chart SU Stock Chart TRP Stock Chart CCO Stock Chart PPL Stock Chart TOU Stock Chart OVV Stock Chart ARX Stock Chart ENB Stock Chart CNQ Stock Chart Receive IMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IMO) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperial Oil Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.