Income Financial Trust (INC.UN) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free INC.UN Stock Alerts C$7.52 +0.21 (+2.87%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Income Financial Trust Stock Price Performance5 Day Performance+4.16%1 Month Performance-5.65%3 Month Performance+5.62%6 Month Performance+22.08%Year-To-Date Performance+2.73%1 Year Performance-32.98% Receive INC.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Schaeffer’s ResearchJust Released: Insider's Secret to Trading OptionsThis Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.Yes! Show Me This Strategy INC.UN Stock Chart for Thursday, April, 25, 2024 INC.UN Chart by TradingView Income Financial Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$7.31C$7.52+2.87%C$7.66C$7.332,518 shsC$25.19 million04/23/2024C$7.20C$7.31+1.53%C$7.42C$7.31801 shsC$24.49 million04/22/2024C$7.22C$7.20-0.28%C$7.20C$7.201,180 shsC$24.12 million04/19/2024C$7.46C$7.22-3.22%C$7.52C$7.103,077 shsC$24.19 million04/18/2024C$7.36C$7.46+1.36%C$7.46C$7.46107 shsC$24.99 million04/17/2024C$7.40C$7.36-0.54%C$7.36C$7.36381 shsC$24.66 million Get the Latest News and Ratings for INC.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$7.40C$7.40C$7.55C$7.402,381 shsC$24.79 million04/15/2024C$7.43C$7.40-0.40%C$7.40C$7.40790 shsC$24.79 million04/12/2024C$7.50C$7.43-0.93%C$7.51C$7.416,522 shsC$24.89 million04/11/2024C$7.59C$7.50-1.19%C$7.51C$7.50321 shsC$25.13 million04/10/2024C$7.44C$7.59+2.02%C$7.59C$7.59411 shsC$25.43 million04/09/2024C$7.70C$7.44-3.38%C$7.70C$7.441,024 shsC$24.92 million04/08/2024C$7.59C$7.70+1.45%C$7.83C$7.583,610 shsC$25.80 million04/05/2024C$7.48C$7.59+1.47%C$7.59C$7.572,030 shsC$25.43 million04/04/2024C$7.42C$7.48+0.81%C$7.48C$7.48103 shsC$25.06 million04/03/2024C$7.42C$7.42C$7.50C$7.42785 shsC$24.86 million04/02/2024C$7.52C$7.42-1.33%C$7.50C$7.42785 shsC$24.86 million04/01/2024C$7.52C$7.52C$7.54C$7.5018,099 shsC$25.19 million03/29/2024C$7.52C$7.52C$7.71C$7.52450 shsC$25.19 million03/28/2024C$7.75C$7.52-2.97%C$7.71C$7.52450 shsC$25.19 million03/27/2024C$7.73C$7.75+0.26%C$7.79C$7.751,146 shsC$25.96 million03/26/2024C$7.73C$7.73C$7.73C$7.732,000 shsC$25.90 million03/25/2024C$7.97C$7.73-3.01%C$7.73C$7.564,139 shsC$25.90 million03/22/2024C$7.63C$7.97+4.46%C$7.97C$7.671,100 shsC$26.70 million03/21/2024C$7.49C$7.63+1.87%C$7.63C$7.521,300 shsC$25.56 million03/20/2024C$7.63C$7.49-1.83%C$7.62C$7.49910 shsC$25.09 million03/19/2024C$7.41C$7.63+2.97%C$7.63C$7.63348 shsC$25.56 million03/18/2024C$7.60C$7.41-2.50%C$7.45C$7.411,595 shsC$24.82 million03/15/2024C$7.59C$7.60+0.13%C$7.63C$7.203,377 shsC$25.46 million03/14/2024C$7.57C$7.59+0.26%C$7.59C$7.58200 shsC$25.43 million03/13/2024C$7.56C$7.57+0.13%C$7.58C$7.412,201 shsC$25.36 million03/12/2024C$7.41C$7.56+2.02%C$7.56C$7.501,500 shsC$25.33 million03/11/2024C$7.66C$7.41-3.26%C$7.65C$7.117,569 shsC$24.82 million03/08/2024C$7.75C$7.66-1.16%C$7.66C$7.522,668 shsC$25.66 million03/07/2024C$7.70C$7.75+0.65%C$7.80C$7.514,510 shsC$25.96 million03/06/2024C$7.59C$7.70+1.45%C$7.72C$7.602,501 shsC$25.80 million03/05/2024C$7.71C$7.59-1.56%C$7.60C$7.59600 shsC$25.43 million03/04/2024C$7.54C$7.71+2.25%C$7.71C$7.71300 shsC$25.83 million03/01/2024C$7.54C$7.54C$7.54C$7.50581 shsC$25.26 million02/29/2024C$7.54C$7.54C$7.67C$7.452,109 shsC$25.26 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/28/2024C$7.50C$7.54+0.53%C$7.67C$7.452,109 shsC$25.26 million02/27/2024C$7.43C$7.50+0.94%C$7.50C$7.452,501 shsC$25.13 million02/26/2024C$7.42C$7.43+0.13%C$7.43C$7.43150 shsC$24.89 million02/23/2024C$7.50C$7.42-1.07%C$7.42C$7.42303 shsC$24.86 million02/22/2024C$7.39C$7.50+1.49%C$7.50C$7.402,850 shsC$25.13 million02/21/2024C$7.30C$7.39+1.23%C$7.40C$7.25701 shsC$24.76 million02/20/2024C$7.03C$7.30+3.84%C$7.39C$7.302,686 shsC$24.46 million02/15/2024C$7.03C$7.03C$7.12C$7.031,100 shsC$23.55 million02/14/2024C$7.03C$7.03C$7.12C$7.031,100 shsC$23.55 million02/13/2024C$7.20C$7.03-2.36%C$7.12C$7.031,100 shsC$23.55 million02/12/2024C$7.30C$7.20-1.37%C$7.40C$7.201,700 shsC$24.12 million02/09/2024C$7.26C$7.30+0.55%C$7.30C$7.021,988 shsC$24.46 million02/08/2024C$7.26C$7.26C$7.26C$7.262,400 shsC$24.32 million02/07/2024C$7.26C$7.26C$7.35C$7.261,548 shsC$24.32 million02/06/2024C$7.30C$7.26-0.55%C$7.26C$7.26455 shsC$24.32 million02/05/2024C$7.44C$7.30-1.88%C$7.49C$7.261,200 shsC$24.46 million02/02/2024C$7.40C$7.44+0.54%C$7.44C$7.43700 shsC$24.92 million02/01/2024C$7.46C$7.40-0.80%C$7.43C$7.40600 shsC$24.79 million01/31/2024C$7.43C$7.46+0.40%C$7.70C$7.251,373 shsC$24.99 million01/30/2024C$7.50C$7.43-0.93%C$7.43C$7.43100 shsC$24.89 million01/29/2024C$7.18C$7.50+4.46%C$7.50C$7.473,197 shsC$25.13 million01/26/2024C$7.30C$7.18-1.64%C$7.20C$7.13901 shsC$24.05 million01/25/2024C$7.12C$7.30+2.53%C$7.44C$7.258,843 shsC$24.46 million01/24/2024C$7.15C$7.12-0.42%C$7.28C$7.121,701 shsC$23.85 million01/23/2024C$7.15C$7.15C$7.15C$7.09450 shsC$23.95 million Related Companies: MMP.UN Stock Price Chart WCM.A Stock Price Chart BNK Stock Price Chart PIC.A Stock Price Chart DC.A Stock Price Chart Receive INC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:INC.UN) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyPrepare for a recession unlike any otherAmerican Hartford Gold GroupRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Income Financial Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.