S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Free Trial

Income Financial Trust (INC.UN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free INC.UN Stock Alerts
C$7.46
+0.10 (+1.36%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Income Financial Trust Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-2.23%
3 Month
Performance
+5.37%
6 Month
Performance
+11.34%
Year-To-Date
Performance
+1.91%
1 Year
Performance
-34.85%
Receive INC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

INC.UN Stock Chart for Friday, April, 19, 2024

INC.UN Chart by TradingView

Income Financial Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$7.36C$7.46
+1.36%		C$7.46C$7.46107 shsC$24.99 million
04/17/2024C$7.40C$7.36
-0.54%		C$7.36C$7.36381 shsC$24.66 million
04/16/2024C$7.40C$7.40C$7.55C$7.402,381 shsC$24.79 million
04/15/2024C$7.43C$7.40
-0.40%		C$7.40C$7.40790 shsC$24.79 million
04/12/2024C$7.50C$7.43
-0.93%		C$7.51C$7.416,522 shsC$24.89 million
04/11/2024C$7.59C$7.50
-1.19%		C$7.51C$7.50321 shsC$25.13 million
04/10/2024C$7.44C$7.59
+2.02%		C$7.59C$7.59411 shsC$25.43 million
04/09/2024C$7.70C$7.44
-3.38%		C$7.70C$7.441,024 shsC$24.92 million
04/08/2024C$7.59C$7.70
+1.45%		C$7.83C$7.583,610 shsC$25.80 million
04/05/2024C$7.48C$7.59
+1.47%		C$7.59C$7.572,030 shsC$25.43 million
04/04/2024C$7.42C$7.48
+0.81%		C$7.48C$7.48103 shsC$25.06 million
04/03/2024C$7.42C$7.42C$7.50C$7.42785 shsC$24.86 million
04/02/2024C$7.52C$7.42
-1.33%		C$7.50C$7.42785 shsC$24.86 million
04/01/2024C$7.52C$7.52C$7.54C$7.5018,099 shsC$25.19 million
03/29/2024C$7.52C$7.52C$7.71C$7.52450 shsC$25.19 million
03/28/2024C$7.75C$7.52
-2.97%		C$7.71C$7.52450 shsC$25.19 million
03/27/2024C$7.73C$7.75
+0.26%		C$7.79C$7.751,146 shsC$25.96 million
03/26/2024C$7.73C$7.73C$7.73C$7.732,000 shsC$25.90 million
03/25/2024C$7.97C$7.73
-3.01%		C$7.73C$7.564,139 shsC$25.90 million
03/22/2024C$7.63C$7.97
+4.46%		C$7.97C$7.671,100 shsC$26.70 million
03/21/2024C$7.49C$7.63
+1.87%		C$7.63C$7.521,300 shsC$25.56 million
03/20/2024C$7.63C$7.49
-1.83%		C$7.62C$7.49910 shsC$25.09 million
03/19/2024C$7.41C$7.63
+2.97%		C$7.63C$7.63348 shsC$25.56 million
03/18/2024C$7.60C$7.41
-2.50%		C$7.45C$7.411,595 shsC$24.82 million
03/15/2024C$7.59C$7.60
+0.13%		C$7.63C$7.203,377 shsC$25.46 million
03/14/2024C$7.57C$7.59
+0.26%		C$7.59C$7.58200 shsC$25.43 million
03/13/2024C$7.56C$7.57
+0.13%		C$7.58C$7.412,201 shsC$25.36 million
03/12/2024C$7.41C$7.56
+2.02%		C$7.56C$7.501,500 shsC$25.33 million
03/11/2024C$7.66C$7.41
-3.26%		C$7.65C$7.117,569 shsC$24.82 million
03/08/2024C$7.75C$7.66
-1.16%		C$7.66C$7.522,668 shsC$25.66 million
03/07/2024C$7.70C$7.75
+0.65%		C$7.80C$7.514,510 shsC$25.96 million
03/06/2024C$7.59C$7.70
+1.45%		C$7.72C$7.602,501 shsC$25.80 million
03/05/2024C$7.71C$7.59
-1.56%		C$7.60C$7.59600 shsC$25.43 million
03/04/2024C$7.54C$7.71
+2.25%		C$7.71C$7.71300 shsC$25.83 million
03/01/2024C$7.54C$7.54C$7.54C$7.50581 shsC$25.26 million
02/29/2024C$7.54C$7.54C$7.67C$7.452,109 shsC$25.26 million
02/28/2024C$7.50C$7.54
+0.53%		C$7.67C$7.452,109 shsC$25.26 million
02/27/2024C$7.43C$7.50
+0.94%		C$7.50C$7.452,501 shsC$25.13 million
02/26/2024C$7.42C$7.43
+0.13%		C$7.43C$7.43150 shsC$24.89 million
02/23/2024C$7.50C$7.42
-1.07%		C$7.42C$7.42303 shsC$24.86 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$7.39C$7.50
+1.49%		C$7.50C$7.402,850 shsC$25.13 million
02/21/2024C$7.30C$7.39
+1.23%		C$7.40C$7.25701 shsC$24.76 million
02/20/2024C$7.03C$7.30
+3.84%		C$7.39C$7.302,686 shsC$24.46 million
02/15/2024C$7.03C$7.03C$7.12C$7.031,100 shsC$23.55 million
02/14/2024C$7.03C$7.03C$7.12C$7.031,100 shsC$23.55 million
02/13/2024C$7.20C$7.03
-2.36%		C$7.12C$7.031,100 shsC$23.55 million
02/12/2024C$7.30C$7.20
-1.37%		C$7.40C$7.201,700 shsC$24.12 million
02/09/2024C$7.26C$7.30
+0.55%		C$7.30C$7.021,988 shsC$24.46 million
02/08/2024C$7.26C$7.26C$7.26C$7.262,400 shsC$24.32 million
02/07/2024C$7.26C$7.26C$7.35C$7.261,548 shsC$24.32 million
02/06/2024C$7.30C$7.26
-0.55%		C$7.26C$7.26455 shsC$24.32 million
02/05/2024C$7.44C$7.30
-1.88%		C$7.49C$7.261,200 shsC$24.46 million
02/02/2024C$7.40C$7.44
+0.54%		C$7.44C$7.43700 shsC$24.92 million
02/01/2024C$7.46C$7.40
-0.80%		C$7.43C$7.40600 shsC$24.79 million
01/31/2024C$7.43C$7.46
+0.40%		C$7.70C$7.251,373 shsC$24.99 million
01/30/2024C$7.50C$7.43
-0.93%		C$7.43C$7.43100 shsC$24.89 million
01/29/2024C$7.18C$7.50
+4.46%		C$7.50C$7.473,197 shsC$25.13 million
01/26/2024C$7.30C$7.18
-1.64%		C$7.20C$7.13901 shsC$24.05 million
01/25/2024C$7.12C$7.30
+2.53%		C$7.44C$7.258,843 shsC$24.46 million
01/24/2024C$7.15C$7.12
-0.42%		C$7.28C$7.121,701 shsC$23.85 million
01/23/2024C$7.15C$7.15C$7.15C$7.09450 shsC$23.95 million
01/22/2024C$7.08C$7.15
+0.99%		C$7.15C$7.08352 shsC$23.95 million
01/19/2024C$7.11C$7.08
-0.42%		C$7.08C$7.08201 shsC$23.72 million
01/18/2024C$7.10C$7.11
+0.14%		C$7.33C$7.002,800 shsC$23.82 million

Related Companies:
This page (TSE:INC.UN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace